Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
3P Land Holdings LtdIndustry : Finance & Investments
BSE Code:516092NSE Symbol:3PLANDP/E(TTM):23.57
ISIN Demat:INE105C01023Div & Yield %:0EPS(TTM):1.26
Book Value (Rs ):59.0463889Market Cap (Rs Cr.):53.46Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
01-Oct-26 30.31 30.40 29.70 29.70 1042 12 31504.00 53.46 71909.70
29-Sep-26 31.98 31.98 31.98 31.98 15 2 479.00 57.56 72529.07
28-Sep-26 30.30 31.90 30.30 31.90 116 4 3538.00 57.42 72771.72
25-Sep-26 30.50 31.30 30.01 30.32 35 9 1065.00 54.58 73895.74
24-Sep-26 32.00 32.00 30.50 30.50 10 8 310.00 54.90 73580.54
23-Sep-26 30.55 31.19 30.52 31.19 1353 11 41973.00 56.14 74828.25
22-Sep-26 32.00 35.15 30.15 30.72 48131 222 1619111.00 55.30 74529.08
21-Sep-26 30.75 30.75 30.75 30.75 3 1 92.00 55.35 74858.99
18-Sep-26 30.00 30.00 30.00 30.00 2 1 60.00 54.00 74294.96
17-Sep-26 31.00 31.00 30.00 30.17 531 12 16062.00 54.31 74314.59
<< < 1 2 > >>