Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
3P Land Holdings LtdIndustry : Finance & Investments
BSE Code:516092NSE Symbol:3PLANDP/E(TTM):27.52
ISIN Demat:INE105C01023Div & Yield %:0EPS(TTM):1.21
Book Value (Rs ):59.0444444Market Cap (Rs Cr.):59.94Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Jun-26 32.01 35.00 32.01 33.30 1009 28 35295.00 59.94 73918.76
08-Jun-26 31.79 34.03 30.98 32.01 405 12 13470.00 57.62 73524.26
04-Jun-26 29.61 32.95 29.61 31.25 204 11 6436.00 56.25 74360.01
03-Jun-26 32.50 32.50 32.50 32.50 1 1 32.00 58.50 74346.17
02-Jun-26 31.10 32.21 31.00 31.00 1219 11 39194.00 55.80 74649.84
01-Jun-26 31.82 31.82 30.07 30.07 845 34 25432.00 54.13 74267.34
29-May-26 31.20 32.39 31.20 31.20 15 5 470.00 56.16 74775.74
27-May-26 30.99 31.24 30.69 31.24 52 6 1617.00 56.23 75867.80
26-May-26 30.32 31.16 30.30 30.99 495 22 15164.00 55.78 76009.70
25-May-26 31.16 31.57 30.53 31.10 375 20 11767.00 55.98 76488.96
<< < 1 2 > >>