Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
3P Land Holdings LtdIndustry : Finance & Investments
BSE Code:516092NSE Symbol:3PLANDP/E(TTM):41.85
ISIN Demat:INE105C01023Div & Yield %:0EPS(TTM):1.07
Book Value (Rs ):55.7452778Market Cap (Rs Cr.):80.6Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Sep-24 45.20 45.20 42.51 44.78 3373 45 148772.00 80.60 81559.54
06-Sep-24 43.86 44.34 42.54 44.00 3249 24 141430.00 79.20 81183.93
05-Sep-24 44.24 45.53 42.30 42.79 2037 15 91772.00 77.02 82201.16
04-Sep-24 43.00 43.89 42.00 43.37 2006 35 86654.00 78.07 82352.64
03-Sep-24 44.99 44.99 42.83 42.83 3642 36 156141.00 77.09 82555.44
02-Sep-24 44.16 45.36 43.31 45.08 3876 23 170368.00 81.14 82559.84
30-Aug-24 44.50 45.00 43.01 43.29 1078 10 48424.00 77.92 82365.77
29-Aug-24 42.90 45.33 42.50 43.03 2137 11 91994.00 77.45 82134.61
28-Aug-24 47.00 47.00 43.22 44.00 1414 20 62265.00 79.20 81785.56
27-Aug-24 45.10 45.10 44.01 45.00 1139 12 51233.00 81.00 81711.76
<< < 1 2 > >>