Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
63 Moons Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:526881NSE Symbol:63MOONSP/E(TTM):81.1
ISIN Demat:INE111B01023Div & Yield %:0.26EPS(TTM):9.61
Book Value (Rs ):619.5033075Market Cap (Rs Cr.):3591.13Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-May-25 794.95 818.30 762.50 818.30 19502 1363 15544552.00 3770.61 82330.59
15-May-25 774.00 779.35 762.00 779.35 37450 945 29127129.00 3591.13 82530.74
14-May-25 723.75 742.25 723.75 742.25 10388 322 7658909.00 3420.18 81330.56
13-May-25 688.00 706.95 688.00 706.95 30001 479 21183334.00 3257.52 81148.22
12-May-25 656.00 673.30 656.00 673.30 6106 234 4107921.00 3102.47 82429.90
09-May-25 615.75 643.45 615.75 641.25 4820 385 3048632.00 2954.79 79454.47
08-May-25 660.00 667.45 629.10 637.15 9868 520 6482455.00 2935.89 80334.81
07-May-25 629.95 669.00 625.00 653.70 12706 813 8296339.00 3012.15 80746.78
06-May-25 683.80 688.00 645.00 647.20 7342 617 4898682.00 2982.20 80641.07
05-May-25 661.35 677.90 642.05 671.75 9610 583 6403496.00 3095.33 80796.84
<< < 1 2 > >>