Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AAA Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:543671NSE Symbol:AAATECHP/E(TTM):35.01
ISIN Demat:INE0D0U01013Div & Yield %:1.56EPS(TTM):2.75
Book Value (Rs ):24.0696043Market Cap (Rs Cr.):123.48Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 95.04 99.40 95.04 98.90 1091 11 104641.00 126.86 85267.66
11-Dec-25 96.00 98.90 96.00 96.27 589 17 57068.00 123.48 84818.13
10-Dec-25 98.80 98.80 95.20 95.90 150 8 14496.00 123.01 84391.27
09-Dec-25 99.90 99.90 94.10 98.80 1500 20 145963.00 126.73 84666.28
08-Dec-25 96.00 99.40 93.25 97.63 1901 32 184289.00 125.23 85102.69
05-Dec-25 98.67 98.67 91.00 94.70 3814 42 362007.00 121.47 85712.37
04-Dec-25 89.50 93.98 89.50 93.98 2323 20 218195.00 120.55 85265.32
03-Dec-25 95.00 95.00 88.20 89.51 1942 13 172069.00 114.81 85106.81
02-Dec-25 93.00 93.60 89.30 92.80 933 16 84691.00 119.03 85138.27
01-Dec-25 91.00 93.00 90.85 92.12 3017 32 277167.00 118.16 85641.90
<< < 1 2 3 > >>