Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AAA Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:543671NSE Symbol:AAATECHP/E(TTM):58.09
ISIN Demat:INE0D0U01013Div & Yield %:0EPS(TTM):1.61
Book Value (Rs ):24.1422646Market Cap (Rs Cr.):119.96Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 93.38 94.61 93.31 94.19 413 27 38675.00 120.82 77186.87
15-Jul-26 92.70 94.84 92.70 93.52 1719 86 161109.00 119.96 77185.43
14-Jul-26 95.21 95.99 94.02 95.27 965 128 91611.00 122.20 77054.94
13-Jul-26 92.10 97.16 92.10 95.37 752 59 71804.00 122.33 77616.40
10-Jul-26 95.75 96.60 94.98 95.45 1545 111 147900.00 122.43 77569.39
09-Jul-26 95.59 97.24 95.13 95.30 797 93 76301.00 122.24 76741.82
08-Jul-26 96.00 97.48 95.50 95.91 3784 260 363297.00 123.02 76503.60
07-Jul-26 96.50 96.73 95.81 96.00 8111 72 778808.00 123.14 78180.72
06-Jul-26 97.22 97.93 95.53 95.91 716 170 68917.00 123.02 78285.07
03-Jul-26 99.20 99.30 97.27 97.90 1506 167 147949.00 125.57 77763.91
<< < 1 2 3 > >>