Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AAA Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:543671NSE Symbol:AAATECHP/E(TTM):36.64
ISIN Demat:INE0D0U01013Div & Yield %:0.5EPS(TTM):2.75
Book Value (Rs ):22.8225278Market Cap (Rs Cr.):129.23Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jan-25 100.50 102.30 99.00 100.75 1483 81 147665.00 129.23 76619.33
16-Jan-25 101.55 102.40 99.85 101.35 484 44 49330.00 130.00 77042.82
15-Jan-25 101.95 102.40 99.65 101.20 2348 129 237838.00 129.81 76724.08
14-Jan-25 99.00 100.40 93.95 100.20 3786 252 368075.00 128.52 76499.63
13-Jan-25 99.25 100.30 89.65 94.95 3789 465 369471.00 121.79 76330.01
10-Jan-25 102.00 102.95 97.20 99.25 6286 277 627460.00 127.31 77378.91
09-Jan-25 98.70 103.50 98.70 102.00 4471 168 457516.00 130.83 77620.21
08-Jan-25 102.30 105.40 101.85 104.35 1296 91 134598.00 133.85 78148.49
07-Jan-25 109.00 109.00 103.50 104.35 1939 151 202384.00 133.85 78199.11
06-Jan-25 110.55 110.55 103.50 103.95 860 78 90730.00 133.33 77964.99
<< < 1 2 3 > >>