Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
ADF Foods LtdIndustry : Food - Processing - Indian
BSE Code:519183NSE Symbol:ADFFOODSP/E(TTM):34.35
ISIN Demat:INE982B01027Div & Yield %:0.38EPS(TTM):9.3
Book Value (Rs ):54.0982406Market Cap (Rs Cr.):3510.14Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
14-Jul-26 318.80 320.45 308.00 312.15 12460 312 3912240.00 3429.39 77054.94
13-Jul-26 313.80 330.65 309.75 319.50 30686 939 9946069.00 3510.14 77616.40
10-Jul-26 319.15 322.85 313.75 320.30 13088 237 4172122.00 3518.93 77569.39
09-Jul-26 307.85 323.00 307.65 316.90 22750 545 7215660.00 3481.58 76741.82
08-Jul-26 308.85 315.95 303.45 309.10 17928 433 5551932.00 3395.88 76503.60
07-Jul-26 308.50 312.30 302.50 310.30 12834 379 3941497.00 3409.07 78180.72
06-Jul-26 320.05 323.20 307.10 308.40 26666 641 8335152.00 3388.19 78285.07
03-Jul-26 318.15 329.35 318.00 320.60 101790 1715 32922621.00 3522.23 77763.91
02-Jul-26 316.10 346.95 312.50 317.45 632884 9321 211868307.00 3487.62 77502.12
01-Jul-26 316.20 317.85 305.55 306.40 20108 380 6246550.00 3366.22 76922.64
<< < 1 2 3 > >>