Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AMJ Land Holdings LtdIndustry : Construction
BSE Code:500343NSE Symbol:AMJLANDP/E(TTM):10.15
ISIN Demat:INE606A01024Div & Yield %:0.39EPS(TTM):5
Book Value (Rs ):52.0965122Market Cap (Rs Cr.):208.08Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 51.61 51.61 50.24 50.99 2931 91 149296.00 209.06 85267.66
11-Dec-25 52.20 52.20 50.57 50.75 446 17 22870.00 208.08 84818.13
10-Dec-25 53.19 53.19 50.00 50.89 1768 51 89424.00 208.65 84391.27
09-Dec-25 51.00 51.50 50.85 51.00 586 23 29898.00 209.10 84666.28
08-Dec-25 52.89 52.89 51.10 51.24 1723 16 90163.00 210.08 85102.69
05-Dec-25 51.87 53.50 51.70 53.21 519 17 27380.00 218.16 85712.37
04-Dec-25 52.31 52.48 51.01 51.02 1758 45 90944.00 209.18 85265.32
03-Dec-25 52.57 52.70 51.34 51.52 1391 54 71973.00 211.23 85106.81
02-Dec-25 52.12 53.16 51.40 51.99 1978 39 102346.00 213.16 85138.27
01-Dec-25 54.90 54.90 51.70 51.96 873 36 45867.00 213.04 85641.90
<< < 1 2 3 > >>