Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AMJ Land Holdings LtdIndustry : Construction
BSE Code:500343NSE Symbol:AMJLANDP/E(TTM):10.71
ISIN Demat:INE606A01024Div & Yield %:0.55EPS(TTM):3.42
Book Value (Rs ):46.367122Market Cap (Rs Cr.):150.22Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Oct-26 38.01 38.01 35.88 36.64 1562 367 57016.00 150.22 72472.33
08-Oct-26 37.01 38.01 36.91 38.01 141 6 5317.00 155.84 71593.24
07-Oct-26 38.00 38.22 37.00 37.01 448 16 16794.00 151.74 72638.70
06-Oct-26 41.00 41.00 37.50 38.22 288 8 11030.00 156.70 73067.81
05-Oct-26 36.10 38.40 35.70 37.18 2632 33 96362.00 152.44 72382.47
01-Oct-26 38.00 38.25 36.39 37.23 4051 67 150679.00 152.64 71909.70
30-Sep-26 37.19 40.79 37.19 40.79 12 3 485.00 167.24 72480.29
29-Sep-26 38.11 38.11 38.10 38.11 46 3 1752.00 156.25 72529.07
28-Sep-26 39.00 40.21 37.40 37.67 1138 47 43933.00 154.45 72771.72
25-Sep-26 36.41 38.20 36.41 37.92 152 9 5737.00 155.47 73895.74
<< < 1 2 > >>