Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AMJ Land Holdings LtdIndustry : Construction
BSE Code:500343NSE Symbol:AMJLANDP/E(TTM):18.06
ISIN Demat:INE606A01024Div & Yield %:0.37EPS(TTM):2.98
Book Value (Rs ):38.2758293Market Cap (Rs Cr.):220.66Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Sep-24 55.00 55.00 52.62 53.82 1158 20 61815.00 220.66 82988.78
13-Sep-24 52.00 54.69 51.11 54.65 559 8 28920.00 224.07 82890.94
12-Sep-24 55.00 55.00 52.01 52.53 1718 19 91575.00 215.37 82962.71
11-Sep-24 53.00 54.00 51.41 53.49 1915 34 99885.00 219.31 81523.16
10-Sep-24 54.42 54.42 52.01 52.74 4099 34 216376.00 216.23 81921.29
09-Sep-24 53.31 54.85 53.10 53.35 2844 24 153418.00 218.74 81559.54
06-Sep-24 53.02 54.59 53.00 54.32 4758 51 254941.00 222.71 81183.93
05-Sep-24 54.10 56.25 52.31 55.70 4866 30 263226.00 228.37 82201.16
04-Sep-24 54.69 54.74 53.05 54.00 1039 20 56375.00 221.40 82352.64
03-Sep-24 54.89 54.89 53.00 54.80 5427 53 294952.00 224.68 82555.44
<< < 1 2 3 > >>