Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AMJ Land Holdings LtdIndustry : Construction
BSE Code:500343NSE Symbol:AMJLANDP/E(TTM):10.78
ISIN Demat:INE606A01024Div & Yield %:0.53EPS(TTM):3.48
Book Value (Rs ):46.3682927Market Cap (Rs Cr.):153.75Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 37.90 38.20 36.99 37.50 1681 39 63440.00 153.75 78151.45
16-Jul-26 39.80 39.80 37.81 38.01 580 47 22204.00 155.84 77186.87
15-Jul-26 37.10 38.82 37.10 38.20 802 18 30687.00 156.62 77185.43
14-Jul-26 38.16 38.27 37.10 37.31 1556 14 58893.00 152.97 77054.94
13-Jul-26 38.00 38.16 38.00 38.16 145 9 5511.00 156.46 77616.40
10-Jul-26 38.90 38.90 37.70 38.00 309 20 11690.00 155.80 77569.39
09-Jul-26 37.76 38.05 36.59 37.77 1502 21 55914.00 154.86 76741.82
08-Jul-26 38.69 39.20 37.00 37.00 595 13 22749.00 151.70 76503.60
07-Jul-26 38.50 39.40 38.44 38.73 1153 98 44667.00 158.79 78180.72
06-Jul-26 40.00 40.00 38.31 38.42 844 24 32588.00 157.52 78285.07
<< < 1 2 3 > >>