Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AMJ Land Holdings LtdIndustry : Construction
BSE Code:500343NSE Symbol:AMJLANDP/E(TTM):18.59
ISIN Demat:INE606A01024Div & Yield %:0.35EPS(TTM):3.06
Book Value (Rs ):46.3642439Market Cap (Rs Cr.):233.29Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
24-Jan-25 59.64 59.64 56.70 56.90 2494 84 142577.00 233.29 76190.46
23-Jan-25 57.77 61.00 57.77 60.00 242 20 14341.00 246.00 76520.38
22-Jan-25 58.00 58.73 56.10 57.15 1254 63 71623.00 234.32 76404.99
21-Jan-25 61.56 61.57 58.50 58.63 1225 51 72769.00 240.38 75838.36
20-Jan-25 60.76 61.23 59.70 59.78 3190 69 192046.00 245.10 77073.44
17-Jan-25 59.51 62.09 58.85 60.76 2643 171 159847.00 249.12 76619.33
16-Jan-25 59.00 59.69 58.65 59.26 1147 83 67941.00 242.97 77042.82
15-Jan-25 56.55 59.03 56.32 57.18 8427 351 487537.00 234.44 76724.08
14-Jan-25 55.12 58.00 54.83 57.45 7493 259 425565.00 235.55 76499.63
13-Jan-25 59.70 59.90 54.75 55.52 18364 342 1038295.00 227.63 76330.01
<< < 1 2 3 > >>