Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
ARSS Infrastructure Projects LtdIndustry : Construction
BSE Code:533163NSE Symbol:ARSSINFRAP/E(TTM):0
ISIN Demat:INE267I01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-67.8564802Market Cap (Rs Cr.):43.43Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Sep-24 19.00 19.67 19.00 19.10 804 16 15434.00 43.43 82988.78
13-Sep-24 18.81 19.68 18.81 19.68 1159 9 22670.00 44.75 82890.94
12-Sep-24 18.90 19.70 18.81 18.81 4198 38 79721.00 42.77 82962.71
11-Sep-24 18.61 19.80 18.61 19.80 886 6 16866.00 45.02 81523.16
10-Sep-24 19.40 19.54 19.40 19.48 500 4 9742.00 44.29 81921.29
09-Sep-24 20.00 20.00 18.62 18.63 1893 15 35699.00 42.36 81559.54
06-Sep-24 19.40 19.50 18.80 19.50 3032 19 58880.00 44.34 81183.93
05-Sep-24 19.20 19.40 19.20 19.40 608 4 11675.00 44.11 82201.16
04-Sep-24 18.50 19.40 18.23 19.00 1150 11 21500.00 43.20 82352.64
03-Sep-24 19.85 19.85 18.90 18.90 710 10 13428.00 42.97 82555.44
<< < 1 2 3 > >>