Monthly High Low

Change Company Go
AVG Logistics LtdIndustry : Miscellaneous
BSE Code:543910NSE Symbol:AVGP/E(TTM):11.74
ISIN Demat:INE680Z01018Div & Yield %:0.5EPS(TTM):18.7
Book Value (Rs ):160.7959512Market Cap (Rs Cr.):326.31Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
13-Mar-25 219.00 224.90 217.00 219.55 52184 55 11479811.00 326.31 73828.91
12-Mar-25 224.00 226.65 216.20 224.55 1709 22 374369.00 333.74 74029.76
11-Mar-25 226.00 226.00 215.05 221.00 1408 27 307414.00 328.47 74102.32
10-Mar-25 234.40 234.40 224.00 224.40 5523 76 1253667.00 333.52 74115.17
07-Mar-25 227.00 237.50 226.75 231.90 6327 104 1470968.00 344.67 74332.58
06-Mar-25 228.50 233.95 228.50 233.50 4980 45 1158927.00 347.04 74340.09
05-Mar-25 233.45 240.00 229.95 233.35 18892 86 4437058.00 346.82 73730.23
04-Mar-25 229.85 240.00 229.85 233.45 7454 125 1731183.00 346.97 72989.93
03-Mar-25 254.60 254.60 241.90 241.90 970 56 235635.00 359.53 73085.94
28-Feb-25 259.00 263.90 254.60 254.60 1997 56 517119.00 378.40 73198.10
<< < 1 2 > >>