Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aarti Industries LtdIndustry : Chemicals
BSE Code:524208NSE Symbol:AARTIINDP/E(TTM):37.19
ISIN Demat:INE769A01020Div & Yield %:0.19EPS(TTM):14.25
Book Value (Rs ):164.6518834Market Cap (Rs Cr.):19222.7Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Aug-26 526.60 533.90 520.75 529.95 190640 2607 100122915.00 19222.70 77235.46
17-Aug-26 533.70 537.45 524.00 527.30 51507 1346 27225958.00 19126.58 77728.16
14-Aug-26 538.55 538.55 512.45 533.70 152712 2859 80142539.00 19358.72 78009.25
13-Aug-26 536.50 542.00 528.80 537.80 172529 3637 92540785.00 19507.44 78079.96
12-Aug-26 510.00 533.20 503.15 530.75 474558 9520 247705394.00 19251.72 77966.35
11-Aug-26 501.00 510.90 497.00 505.35 45911 1268 23225451.00 18330.39 78154.25
10-Aug-26 503.05 505.45 496.00 500.15 34299 774 17195615.00 18141.78 78542.44
07-Aug-26 504.45 510.00 496.70 501.85 55508 1359 28039414.00 18203.44 78499.17
06-Aug-26 484.65 507.25 483.35 500.10 115170 1896 57430138.00 18139.96 78954.76
05-Aug-26 484.85 486.95 481.60 485.75 26138 503 12648321.00 17619.45 78581.00
<< < 1 2 3 > >>