Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aarti Industries LtdIndustry : Chemicals
BSE Code:524208NSE Symbol:AARTIINDP/E(TTM):35.71
ISIN Demat:INE769A01020Div & Yield %:0.23EPS(TTM):12.39
Book Value (Rs ):150.3437413Market Cap (Rs Cr.):16037.88Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Jan-25 447.75 450.60 443.35 449.20 56598 2170 25338211.00 16284.39 77073.44
17-Jan-25 437.95 444.00 435.60 442.40 40564 1618 17858375.00 16037.88 76619.33
16-Jan-25 432.40 440.50 432.00 438.60 90654 3313 39592657.00 15900.12 77042.82
15-Jan-25 414.85 432.00 411.65 429.25 141960 3810 60189705.00 15561.17 76724.08
14-Jan-25 429.45 429.45 403.35 409.30 153518 4503 63047737.00 14837.94 76499.63
13-Jan-25 417.60 434.75 407.60 409.50 215742 8089 91227424.00 14845.19 76330.01
10-Jan-25 416.00 432.20 397.00 421.45 427858 13583 179405859.00 15278.40 77378.91
09-Jan-25 399.85 417.05 397.85 413.45 416719 10983 170055319.00 14988.39 77620.21
08-Jan-25 406.00 407.50 390.25 398.10 76989 2797 30582227.00 14431.92 78148.49
07-Jan-25 405.45 414.00 405.00 405.25 46633 1530 19050271.00 14691.12 78199.11
<< < 1 2 3 > >>