IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
13-Feb-26	20.70	21.50	20.50	21.06	23330	82	486790.00	122.92	82626.76
12-Feb-26	21.65	21.65	21.07	21.25	21152	75	450692.00	124.03	83674.92
11-Feb-26	21.01	21.56	20.90	21.53	38803	104	820912.00	125.66	84233.64
10-Feb-26	21.37	21.46	21.00	21.32	20267	84	431369.00	124.43	84273.92
09-Feb-26	20.76	21.63	20.76	21.23	9362	69	199346.00	123.91	84065.75
06-Feb-26	20.86	21.45	20.75	21.33	14893	80	317617.00	124.49	83580.40
05-Feb-26	21.65	21.75	20.68	20.94	30463	88	642096.00	122.22	83313.93
04-Feb-26	20.45	21.36	20.45	21.23	18793	103	392973.00	123.91	83817.69
03-Feb-26	21.50	21.69	20.28	20.55	35871	131	745611.00	119.94	83739.13
02-Feb-26	22.08	22.08	20.75	21.19	15800	89	334712.00	123.68	81666.46

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

13-Feb-26

20.70

21.50

20.50

21.06

23330

486790.00

122.92

82626.76

12-Feb-26

21.65

21.07

21.25

21152

450692.00

124.03

83674.92

11-Feb-26

21.01

21.56

20.90

21.53

38803

104

820912.00

125.66

84233.64

10-Feb-26

21.37

21.46

21.00

21.32

20267

431369.00

124.43

84273.92

09-Feb-26

20.76

21.63

20.76

21.23

9362

199346.00

123.91

84065.75

06-Feb-26

20.86

21.45

20.75

21.33

14893

317617.00

124.49

83580.40

05-Feb-26

21.65

21.75

20.68

20.94

30463

642096.00

122.22

83313.93

04-Feb-26

20.45

21.36

20.45

21.23

18793

103

392973.00

123.91

83817.69

03-Feb-26

21.50

21.69

20.28

20.55

35871

131

745611.00

119.94

83739.13

02-Feb-26

22.08

20.75

21.19

15800

334712.00

123.68

81666.46

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	523204	NSE Symbol:	ABAN	P/E(TTM):	0
ISIN Demat:	INE421A01028	Div & Yield %:	0	EPS(TTM):	0
Book Value (Rs ):	-171.3817185	Market Cap (Rs Cr.):	122.92	Face Value(Rs):	2