Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aban Offshore LtdIndustry : Oil Drilling / Allied Services
BSE Code:523204NSE Symbol:ABANP/E(TTM):0
ISIN Demat:INE421A01028Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-199.3709408Market Cap (Rs Cr.):420.93Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Sep-24 74.00 74.76 70.15 72.12 36118 1292 2613146.00 420.93 83184.80
18-Sep-24 75.00 77.89 73.00 73.72 33731 994 2543455.00 430.27 82948.23
17-Sep-24 77.00 78.54 75.60 75.96 18230 735 1399847.00 443.34 83079.66
16-Sep-24 78.30 79.70 76.23 77.76 16005 692 1253798.00 453.85 82988.78
13-Sep-24 77.50 79.60 77.50 78.20 14687 812 1155270.00 456.42 82890.94
12-Sep-24 78.31 78.53 75.00 76.13 18645 383 1431403.00 444.34 82962.71
11-Sep-24 78.65 80.74 77.64 77.87 11758 629 926532.00 454.49 81523.16
10-Sep-24 77.95 80.06 77.95 78.65 18255 823 1443416.00 459.04 81921.29
09-Sep-24 78.00 81.01 77.50 77.83 22769 1095 1797678.00 454.26 81559.54
06-Sep-24 82.01 83.10 78.25 78.99 52005 1678 4131312.00 461.03 81183.93
<< < 1 2 3 > >>