Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aban Offshore LtdIndustry : Oil Drilling / Allied Services
BSE Code:523204NSE Symbol:ABANP/E(TTM):26.48
ISIN Demat:INE421A01028Div & Yield %:0EPS(TTM):1.93
Book Value (Rs ):-170.2795229Market Cap (Rs Cr.):298.31Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
24-Jan-25 56.80 56.80 51.00 51.11 15691 539 829629.00 298.31 76190.46
23-Jan-25 55.81 56.80 54.10 54.40 8601 217 477434.00 317.51 76520.38
22-Jan-25 58.90 58.90 55.48 55.86 4706 299 264953.00 326.03 76404.99
21-Jan-25 60.00 61.70 57.70 57.98 8838 536 517616.00 338.40 75838.36
20-Jan-25 56.70 59.74 56.70 59.00 13018 352 763511.00 344.36 77073.44
17-Jan-25 57.99 57.99 56.31 56.79 2182 155 124629.00 331.46 76619.33
16-Jan-25 56.00 58.23 56.00 57.17 4315 120 247624.00 333.67 77042.82
15-Jan-25 57.00 57.54 55.33 55.85 14563 1660 816766.00 325.97 76724.08
14-Jan-25 53.00 55.83 53.00 55.50 8796 249 479253.00 323.93 76499.63
13-Jan-25 55.58 57.50 53.42 53.90 22790 956 1260543.00 314.59 76330.01
<< < 1 2 3 > >>