Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aban Offshore LtdIndustry : Oil Drilling / Allied Services
BSE Code:523204NSE Symbol:ABANP/E(TTM):4.44
ISIN Demat:INE421A01028Div & Yield %:0EPS(TTM):3.3
Book Value (Rs ):-171.3817185Market Cap (Rs Cr.):85.51Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 15.02 15.02 14.40 14.65 14910 111 218547.00 85.51 78151.45
16-Jul-26 15.99 16.00 14.96 15.15 14433 72 217613.00 88.42 77186.87
15-Jul-26 15.29 15.37 15.29 15.37 17849 78 274009.00 89.71 77185.43
14-Jul-26 14.60 14.64 14.60 14.64 2987 19 43707.00 85.45 77054.94
13-Jul-26 12.99 13.95 12.99 13.95 24955 126 337007.00 81.42 77616.40
10-Jul-26 12.86 14.20 12.86 13.29 61719 179 819395.00 77.57 77569.39
09-Jul-26 13.53 13.53 13.53 13.53 23864 133 322879.00 78.97 76741.82
08-Jul-26 14.24 14.24 14.24 14.24 15898 62 226387.00 83.11 76503.60
07-Jul-26 15.55 15.55 14.98 14.98 14504 74 217687.00 87.43 78180.72
06-Jul-26 16.00 16.00 15.22 15.76 97935 176 1552657.00 91.98 78285.07
<< < 1 2 > >>