Monthly High Low

Change Company Go
Abans Holdings LtdIndustry : Finance & Investments
BSE Code:543712NSE Symbol:AHLP/E(TTM):82.88
ISIN Demat:INE00ZE01026Div & Yield %:0EPS(TTM):2.19
Book Value (Rs ):25.4675968Market Cap (Rs Cr.):917.69Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 175.80 183.00 175.80 178.75 6371 79 1146557.00 903.79 75967.39
17-Feb-25 172.00 183.70 172.00 181.50 15661 116 2838320.00 917.69 75996.86
14-Feb-25 188.45 190.75 180.50 180.90 20520 78 3793683.00 914.66 75939.21
13-Feb-25 191.90 191.90 175.60 187.20 2830 66 527753.00 946.51 76138.97
12-Feb-25 192.00 192.00 179.75 183.15 5233 85 946567.00 926.04 76171.08
11-Feb-25 183.00 186.00 180.00 184.90 1646 39 301304.00 934.89 76293.60
10-Feb-25 180.00 180.80 175.00 180.00 1973 57 354910.00 910.11 77311.80
07-Feb-25 184.00 184.00 175.10 180.95 2730 59 493457.00 914.91 77860.19
06-Feb-25 177.90 181.40 172.95 181.00 2037 68 364072.00 915.17 78058.16
05-Feb-25 185.00 185.00 171.50 172.80 4118 76 733446.00 873.71 78271.28
<< < 1 2 3 > >>