Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Adani Energy Solutions LtdIndustry : Power Generation And Supply
BSE Code:539254NSE Symbol:ADANIENSOLP/E(TTM):362.69
ISIN Demat:INE931S01010Div & Yield %:0EPS(TTM):4.75
Book Value (Rs ):174.1215756Market Cap (Rs Cr.):206956.97Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 1693.70 1757.55 1692.50 1722.80 240082 12442 416884374.00 206956.97 78151.45
16-Jul-26 1674.75 1743.80 1674.75 1689.55 134910 7171 231939185.00 202962.71 77186.87
15-Jul-26 1698.80 1703.65 1665.85 1677.40 90547 4936 152569132.00 201503.15 77185.43
14-Jul-26 1645.80 1713.00 1636.90 1690.40 132764 6284 222958919.00 203064.82 77054.94
13-Jul-26 1647.05 1667.70 1634.60 1643.80 105689 6348 174584221.00 197466.84 77616.40
10-Jul-26 1635.00 1683.15 1620.55 1654.15 73873 4622 122408616.00 198710.17 77569.39
09-Jul-26 1656.25 1686.05 1608.80 1617.75 225944 8219 373274660.00 194337.50 76741.82
08-Jul-26 1632.00 1711.70 1632.00 1655.60 211125 11087 354417962.00 198884.35 76503.60
07-Jul-26 1644.70 1663.10 1616.00 1650.80 192312 8839 316440669.00 198307.74 78180.72
06-Jul-26 1575.35 1650.50 1570.95 1622.15 395078 16278 641658772.00 194866.06 78285.07
<< < 1 2 3 > >>