Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Adani Energy Solutions LtdIndustry : Power Generation And Supply
BSE Code:539254NSE Symbol:ADANIENSOLP/E(TTM):320.03
ISIN Demat:INE931S01010Div & Yield %:0EPS(TTM):3.09
Book Value (Rs ):160.6170106Market Cap (Rs Cr.):118794.84Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Sep-24 989.55 994.80 976.25 988.90 44823 2639 44099051.00 118794.84 83079.66
16-Sep-24 988.50 1009.80 976.50 979.95 170213 8421 168843558.00 117719.69 82988.78
13-Sep-24 995.00 1008.20 980.10 983.50 51528 2704 51209880.00 118146.15 82890.94
12-Sep-24 999.50 1012.00 990.10 1007.85 105694 5694 105668674.00 121071.27 82962.71
11-Sep-24 1013.95 1013.95 991.50 999.15 85535 4189 85810622.00 120026.16 81523.16
10-Sep-24 1005.00 1019.80 1001.80 1014.00 31209 1607 31576358.00 121810.06 81921.29
09-Sep-24 987.00 1009.15 968.40 1006.15 230953 11748 228380741.00 120867.05 81559.54
06-Sep-24 1009.20 1013.90 982.75 985.50 168900 11253 167421914.00 118386.40 81183.93
05-Sep-24 1037.80 1037.80 1002.95 1007.95 35526 2229 36117593.00 121083.28 82201.16
04-Sep-24 1012.75 1038.00 1010.90 1028.55 117474 5308 120251223.00 123557.93 82352.64
<< < 1 2 3 > >>