Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Adani Energy Solutions LtdIndustry : Power Generation And Supply
BSE Code:539254NSE Symbol:ADANIENSOLP/E(TTM):198.18
ISIN Demat:INE931S01010Div & Yield %:0EPS(TTM):4.12
Book Value (Rs ):161.1782437Market Cap (Rs Cr.):98084.73Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
26-Mar-25 817.50 832.40 801.10 802.90 60252 2921 49162499.00 96450.98 77288.50
25-Mar-25 823.80 838.50 812.00 816.50 88853 3663 73357033.00 98084.73 78017.19
24-Mar-25 844.95 844.95 817.50 819.75 93420 3997 77346901.00 98475.14 77984.38
21-Mar-25 815.30 846.15 811.25 831.45 259276 9233 215528441.00 99880.65 76905.51
20-Mar-25 819.10 822.20 790.00 815.30 69857 2624 56756448.00 97940.57 76348.06
19-Mar-25 803.45 820.50 799.80 813.55 48491 2783 39331886.00 97730.35 75449.05
18-Mar-25 800.05 807.25 786.50 798.45 51976 2083 41549077.00 95916.41 75301.26
17-Mar-25 775.40 801.60 775.40 795.00 80168 2864 63704715.00 95501.97 74169.95
13-Mar-25 780.40 795.45 776.30 782.70 201432 5918 158460411.00 94024.39 73828.91
12-Mar-25 765.30 785.00 743.95 782.00 244614 6448 187911655.00 93940.30 74029.76
<< < 1 2 > >>