Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Adani Energy Solutions LtdIndustry : Power Generation And Supply
BSE Code:539254NSE Symbol:ADANIENSOLP/E(TTM):176.23
ISIN Demat:INE931S01010Div & Yield %:0EPS(TTM):5.15
Book Value (Rs ):166.9040402Market Cap (Rs Cr.):109028.41Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Jan-26 907.70 920.00 903.00 907.60 26036 1177 23692366.00 109028.41 83246.18
16-Jan-26 917.45 930.15 904.35 907.65 82670 3846 75551010.00 109034.42 83570.35
14-Jan-26 939.40 939.40 918.85 923.15 35238 1693 32634330.00 110896.41 83382.71
13-Jan-26 963.05 963.10 921.80 932.45 91132 4723 85507912.00 112013.60 83627.69
12-Jan-26 957.20 960.35 928.00 952.40 93593 5217 88189515.00 114410.16 83878.17
09-Jan-26 994.30 999.25 952.85 961.05 39851 2440 38973025.00 115449.27 83576.24
08-Jan-26 1033.20 1033.20 988.25 993.90 42625 2822 42917505.00 119395.48 84180.96
07-Jan-26 1033.45 1047.70 1028.50 1033.20 25523 2125 26464824.00 124116.52 84961.14
06-Jan-26 1048.00 1056.60 1036.80 1043.40 25513 1690 26728761.00 125341.83 85063.34
05-Jan-26 1051.70 1057.45 1040.25 1044.40 102977 4985 107871286.00 125461.96 85439.62
<< < 1 2 > >>