Monthly High Low

Change Company Go
Adani Wilmar LtdIndustry : Solvent Extraction
BSE Code:543458NSE Symbol:AWLP/E(TTM):27.42
ISIN Demat:INE699H01024Div & Yield %:0EPS(TTM):9.35
Book Value (Rs ):68.6313357Market Cap (Rs Cr.):33317.26Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 236.00 259.00 235.70 256.35 216396 3944 53909329.00 33317.26 75967.39
17-Feb-25 237.00 239.00 231.55 235.70 75608 1912 17802048.00 30633.42 75996.86
14-Feb-25 245.50 246.75 234.35 236.40 269100 6128 64184459.00 30724.40 75939.21
13-Feb-25 242.00 251.40 239.10 244.05 188657 3987 46387740.00 31718.66 76138.97
12-Feb-25 248.95 248.95 231.70 240.30 124431 2066 29805266.00 31231.28 76171.08
11-Feb-25 258.00 260.65 243.60 244.45 104424 2164 25976075.00 31770.64 76293.60
10-Feb-25 266.35 266.80 258.00 258.25 43805 1158 11395291.00 33564.20 77311.80
07-Feb-25 271.50 271.50 263.55 266.80 95710 2309 25543096.00 34675.43 77860.19
06-Feb-25 272.05 274.95 268.70 269.45 112113 2346 30473327.00 35019.84 78058.16
05-Feb-25 272.70 273.60 268.50 271.75 73981 1216 20031079.00 35318.77 78271.28
<< < 1 2 3 > >>