Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aditya Birla Money LtdIndustry : Finance & Investments
BSE Code:532974NSE Symbol:BIRLAMONEYP/E(TTM):12.34
ISIN Demat:INE865C01022Div & Yield %:0EPS(TTM):13.13
Book Value (Rs ):41.7862783Market Cap (Rs Cr.):915.45Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-May-25 164.50 168.00 160.90 161.60 6932 86 1140743.00 913.19 82059.42
16-May-25 159.75 164.00 154.20 162.00 20002 271 3161565.00 915.45 82330.59
15-May-25 154.40 158.20 154.40 157.35 4467 44 698367.00 889.17 82530.74
14-May-25 154.30 156.50 150.00 156.20 9010 198 1374164.00 882.67 81330.56
13-May-25 149.00 152.90 146.65 152.35 3932 58 592176.00 860.92 81148.22
12-May-25 143.00 149.10 143.00 149.00 17479 206 2601459.00 841.99 82429.90
09-May-25 142.30 142.30 138.75 142.00 6982 161 977387.00 802.43 79454.47
08-May-25 145.50 150.00 142.95 146.00 2238 85 328755.00 825.03 80334.81
07-May-25 144.80 146.80 141.00 145.80 8408 181 1208405.00 823.90 80746.78
06-May-25 149.20 153.85 145.25 146.05 18268 231 2733717.00 825.32 80641.07
<< < 1 2 > >>