Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aditya Birla Sun Life Gold ETFIndustry : Stock Exchanges
BSE Code:533408NSE Symbol:BSLGOLDETFP/E(TTM):0
ISIN Demat:INF209KB18D3Div & Yield %:0EPS(TTM):0
Book Value (Rs ):3.0089064Market Cap (Rs Cr.):2291.78Face Value(Rs):0.1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-26 132.96 132.96 131.04 131.99 2852 101 375516.00 2295.08 76808.48
15-Jun-26 132.31 132.31 131.20 131.80 32468 354 4273378.00 2291.78 76264.33
12-Jun-26 129.51 129.59 128.52 129.57 10914 244 1408702.00 2253.00 75527.95
11-Jun-26 126.85 127.75 124.20 127.38 26365 254 3339284.00 2214.92 73832.55
10-Jun-26 130.54 130.95 128.80 129.17 307170 220 39881672.00 2246.05 73983.18
09-Jun-26 132.37 134.44 132.37 133.24 51316 221 6836281.00 2316.82 73918.76
08-Jun-26 132.61 133.06 131.88 132.25 12647 284 1675102.00 2299.60 73524.26
05-Jun-26 135.00 137.00 135.00 136.02 47805 214 6489649.00 2365.15 74243.34
04-Jun-26 136.02 136.87 136.02 136.57 8290 172 1130315.00 2374.72 74360.01
03-Jun-26 136.49 136.49 135.51 135.85 18391 240 2499000.00 2362.20 74346.17
<< < 1 2 3 > >>