Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aditya Birla Sun Life Gold ETFIndustry : Stock Exchanges
BSE Code:533408NSE Symbol:BSLGOLDETFP/E(TTM):0
ISIN Demat:INF209KB18D3Div & Yield %:0EPS(TTM):0
Book Value (Rs ):3.7159471Market Cap (Rs Cr.):1096.68Face Value(Rs):0.1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
21-Mar-25 78.05 78.93 78.05 78.40 8527 143 667667.00 1096.68 76905.51
20-Mar-25 79.30 79.30 78.42 78.70 5908 183 465179.00 1099.30 76348.06
19-Mar-25 79.50 79.50 78.48 78.92 885 40 69682.00 1102.38 75449.05
18-Mar-25 78.90 78.90 78.02 78.52 4278 133 335945.00 1096.79 75301.26
17-Mar-25 78.75 78.80 77.51 78.19 18535 352 1447615.00 1092.18 74169.95
13-Mar-25 76.55 77.67 76.55 77.21 2432 75 187626.00 934.11 73828.91
12-Mar-25 76.12 76.95 76.12 76.39 2955 132 226166.00 924.19 74029.76
11-Mar-25 76.50 76.53 76.00 76.50 4612 135 351722.00 925.52 74102.32
10-Mar-25 77.05 77.05 76.05 76.20 14338 81 1095582.00 921.89 74115.17
07-Mar-25 76.41 76.85 75.92 76.62 19304 199 1469558.00 926.97 74332.58
<< < 1 2 > >>