Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aditya Birla Sun Life Nifty 200 Momentum 30 ETFIndustry : Stock Exchanges
BSE Code:543575NSE Symbol:MOMENTUMP/E(TTM):0
ISIN Demat:INF209KB14K7Div & Yield %:0EPS(TTM):0
Book Value (Rs ):4.8890742Market Cap (Rs Cr.):44.13Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-26 30.86 31.03 30.86 31.03 2012 11 62323.00 44.13 77569.39
09-Jul-26 30.00 30.86 29.95 30.46 4677 47 141155.00 43.31 76741.82
08-Jul-26 30.22 30.98 30.22 30.59 4374 35 133370.00 43.50 76503.60
07-Jul-26 31.14 31.14 30.56 30.84 344 7 10564.00 43.86 78180.72
06-Jul-26 30.86 31.21 30.86 30.93 1948 48 60301.00 43.98 78285.07
03-Jul-26 31.06 31.29 30.74 30.90 28086 80 871926.00 43.94 77763.91
02-Jul-26 31.23 31.39 31.10 31.26 647 13 20201.00 44.45 77502.12
01-Jul-26 31.30 31.33 31.15 31.27 6510 36 203673.00 44.47 76922.64
30-Jun-26 31.19 31.46 31.13 31.30 6453 71 201870.00 44.51 76478.67
29-Jun-26 31.53 32.02 31.42 31.89 8610 171 273029.00 45.35 76728.37
<< < 1 2 > >>