Monthly High Low

Change Company Go
Aditya Birla Sun Life Nifty 200 Momentum 30 ETFIndustry : Stock Exchanges
BSE Code:543575NSE Symbol:MOMENTUMP/E(TTM):0
ISIN Demat:INF209KB14K7Div & Yield %:0EPS(TTM):0
Book Value (Rs ):4.8890742Market Cap (Rs Cr.):44.54Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
14-Jan-26 31.28 31.32 31.22 31.32 298 14 9306.00 44.54 83382.71
13-Jan-26 31.26 31.26 31.26 31.26 7 2 218.00 44.45 83627.69
12-Jan-26 31.21 31.26 30.98 31.26 10612 28 329595.00 44.45 83878.17
09-Jan-26 31.26 31.73 31.26 31.26 283 14 8944.00 44.45 83576.24
08-Jan-26 31.63 31.63 31.63 31.63 490 8 15498.00 44.98 84180.96
07-Jan-26 31.90 32.12 31.88 32.00 948 9 30295.00 45.50 84961.14
06-Jan-26 32.31 32.31 32.12 32.19 1863 5 60136.00 45.77 85063.34
05-Jan-26 32.00 32.20 31.95 32.01 19823 26 636125.00 45.52 85439.62
02-Jan-26 32.00 32.00 31.98 32.00 37 6 1183.00 45.50 85762.01
01-Jan-26 31.44 31.93 31.43 31.53 1912 23 60408.00 44.84 85188.60
<< < 1 2 3 > >>