Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aditya Birla Sun Life Nifty 200 Momentum 30 ETFIndustry : Stock Exchanges
BSE Code:543575NSE Symbol:MOMENTUMP/E(TTM):0
ISIN Demat:INF209KB14K7Div & Yield %:0EPS(TTM):0
Book Value (Rs ):4.5984451Market Cap (Rs Cr.):44.08Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
21-Mar-25 28.12 28.73 27.85 28.68 4755 44 133950.00 44.08 76905.51
20-Mar-25 28.45 28.56 28.08 28.34 9228 121 262056.00 43.56 76348.06
19-Mar-25 28.31 28.32 27.80 28.20 3981 28 111734.00 43.34 75449.05
18-Mar-25 27.59 28.00 27.39 27.84 1209 24 33350.00 42.79 75301.26
17-Mar-25 27.34 28.00 27.00 27.07 17986 206 486843.00 41.61 74169.95
13-Mar-25 27.11 27.33 26.90 27.04 4986 62 135377.00 42.26 73828.91
12-Mar-25 27.87 27.87 26.90 27.11 1754 83 47418.00 42.37 74029.76
11-Mar-25 27.60 27.60 26.62 27.18 9104 115 246074.00 42.48 74102.32
10-Mar-25 27.02 28.11 26.78 27.19 34163 394 931137.00 42.50 74115.17
07-Mar-25 27.77 27.90 27.50 27.57 16248 168 450030.00 43.09 74332.58
<< < 1 2 > >>