Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aditya Birla Sun Life Nifty 200 Momentum 30 ETFIndustry : Stock Exchanges
BSE Code:543575NSE Symbol:MOMENTUMP/E(TTM):0
ISIN Demat:INF209KB14K7Div & Yield %:0EPS(TTM):0
Book Value (Rs ):4.8890742Market Cap (Rs Cr.):45.19Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Aug-26 31.45 31.92 31.33 31.48 6198 32 195368.00 44.77 77728.16
14-Aug-26 32.05 32.05 31.34 31.78 7305 36 229902.00 45.19 78009.25
13-Aug-26 31.73 31.80 31.44 31.80 28903 41 910572.00 45.22 78079.96
12-Aug-26 31.78 31.78 31.55 31.72 1679 21 53104.00 45.11 77966.35
11-Aug-26 30.81 31.69 30.81 31.54 10840 25 341169.00 44.85 78154.25
10-Aug-26 31.43 31.80 31.38 31.61 13584 42 429060.00 44.95 78542.44
07-Aug-26 31.17 31.49 31.17 31.43 11149 26 348291.00 44.69 78499.17
06-Aug-26 30.78 31.47 30.78 30.94 9870 65 307549.00 44.00 78954.76
05-Aug-26 31.29 31.59 31.20 31.57 337 7 10599.00 44.89 78581.00
04-Aug-26 31.27 31.42 31.14 31.14 820 5 25641.00 44.28 78428.95
<< < 1 2 3 > >>