Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aditya Birla Sun Life Nifty 200 Momentum 30 ETFIndustry : Stock Exchanges
BSE Code:543575NSE Symbol:MOMENTUMP/E(TTM):0
ISIN Demat:INF209KB14K7Div & Yield %:0EPS(TTM):0
Book Value (Rs ):4.6189058Market Cap (Rs Cr.):43.64Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
27-Mar-25 28.64 28.78 28.38 28.52 50313 162 1433044.00 43.33 77606.43
26-Mar-25 28.71 28.95 28.42 28.56 6845 149 196233.00 43.64 77288.50
25-Mar-25 29.12 29.15 28.58 28.71 4561 28 131113.00 43.87 78017.19
24-Mar-25 28.93 29.34 28.26 28.87 71641 723 2063805.00 44.11 77984.38
21-Mar-25 28.12 28.73 27.85 28.68 4755 44 133950.00 44.08 76905.51
20-Mar-25 28.45 28.56 28.08 28.34 9228 121 262056.00 43.56 76348.06
19-Mar-25 28.31 28.32 27.80 28.20 3981 28 111734.00 43.34 75449.05
18-Mar-25 27.59 28.00 27.39 27.84 1209 24 33350.00 42.79 75301.26
17-Mar-25 27.34 28.00 27.00 27.07 17986 206 486843.00 41.61 74169.95
13-Mar-25 27.11 27.33 26.90 27.04 4986 62 135377.00 42.26 73828.91
<< < 1 2 > >>