Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Ador Welding LtdIndustry : Electrodes - Welding Equipment
BSE Code:517041NSE Symbol:ADORP/E(TTM):24.59
ISIN Demat:INE045A01017Div & Yield %:1.85EPS(TTM):44.01
Book Value (Rs ):288.6158446Market Cap (Rs Cr.):1883.51Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Feb-26 1099.00 1147.30 1099.00 1115.85 2229 253 2505747.00 1941.89 83734.25
17-Feb-26 1030.75 1090.30 1030.75 1082.30 354 64 374357.00 1883.51 83450.96
16-Feb-26 1047.95 1059.45 1039.55 1045.65 325 55 339863.00 1819.73 83277.15
13-Feb-26 1070.00 1070.00 1043.90 1046.05 424 52 450539.00 1820.42 82626.76
12-Feb-26 1087.00 1087.00 1070.00 1073.75 514 84 555613.00 1868.63 83674.92
11-Feb-26 1096.00 1105.20 1083.00 1085.25 554 133 606300.00 1888.64 84233.64
10-Feb-26 1056.20 1117.60 1056.20 1096.25 1555 225 1716491.00 1907.78 84273.92
09-Feb-26 1040.05 1059.00 1037.40 1056.10 208 52 218276.00 1837.91 84065.75
06-Feb-26 1059.70 1071.90 1045.00 1052.10 309 52 327033.00 1830.95 83580.40
05-Feb-26 1058.00 1087.00 1050.00 1057.85 449 201 479794.00 1840.96 83313.93
<< < 1 2 3 > >>