Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Ador Welding LtdIndustry : Electrodes - Welding Equipment
BSE Code:517041NSE Symbol:ADORP/E(TTM):28.08
ISIN Demat:INE045A01017Div & Yield %:1.85EPS(TTM):38.51
Book Value (Rs ):296.3329869Market Cap (Rs Cr.):1882.2Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-Jul-25 1086.60 1087.70 1079.10 1080.30 196 30 212363.00 1880.03 82570.91
14-Jul-25 1098.85 1098.85 1077.90 1081.55 967 90 1045881.00 1882.20 82253.46
11-Jul-25 1099.65 1107.50 1083.85 1100.40 810 97 887777.00 1915.01 82500.47
10-Jul-25 1100.70 1110.00 1089.10 1096.80 922 128 1014375.00 1908.74 83190.28
09-Jul-25 1078.35 1119.50 1047.00 1101.95 4103 391 4376082.00 1917.70 83536.08
08-Jul-25 1102.25 1110.00 1078.00 1081.10 2499 296 2713552.00 1881.42 83712.51
07-Jul-25 1120.00 1155.00 1102.50 1115.10 8041 616 9080623.00 1940.59 83442.50
04-Jul-25 1075.05 1125.20 1075.05 1103.40 4089 464 4544266.00 1920.23 83432.89
03-Jul-25 1059.75 1109.00 1054.50 1103.60 2945 396 3212504.00 1920.57 83239.47
02-Jul-25 1050.00 1062.45 1032.50 1054.80 237 65 248286.00 1835.65 83409.69
<< < 1 2 3 > >>