Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Adroit Infotech LtdIndustry : Computers - Software - Medium / Small
BSE Code:532172NSE Symbol:ADROITINFOP/E(TTM):26.16
ISIN Demat:INE737B01033Div & Yield %:0EPS(TTM):0.44
Book Value (Rs ):11.7781615Market Cap (Rs Cr.):62.35Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-May-25 11.78 11.85 11.53 11.63 8191 193 95887.00 63.00 82330.59
15-May-25 11.29 11.80 11.17 11.51 3814 79 43684.00 62.35 82530.74
14-May-25 11.23 11.61 11.10 11.29 4969 52 56035.00 61.16 81330.56
13-May-25 11.56 11.56 11.12 11.22 8053 67 90495.00 60.78 81148.22
12-May-25 10.73 11.04 10.62 11.04 10876 63 119506.00 59.81 82429.90
09-May-25 10.81 10.81 10.52 10.52 7867 83 83271.00 56.99 79454.47
08-May-25 10.06 11.07 10.06 11.07 31559 109 346450.00 59.97 80334.81
07-May-25 10.31 10.62 10.17 10.55 6555 67 68530.00 57.15 80746.78
06-May-25 11.25 11.25 10.50 10.52 12640 171 136254.00 56.99 80641.07
05-May-25 11.73 11.94 11.00 11.02 33568 228 374461.00 59.70 80796.84
<< < 1 2 > >>