Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Agarwal Industrial Corporation LtdIndustry : Petrochemicals
BSE Code:531921NSE Symbol:AGARINDP/E(TTM):16.35
ISIN Demat:INE204E01012Div & Yield %:0.77EPS(TTM):26.1
Book Value (Rs ):269.4142089Market Cap (Rs Cr.):638.4Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Mar-26 440.00 441.80 425.05 426.80 4692 331 2027174.00 638.40 74563.92
12-Mar-26 440.00 457.25 430.25 440.85 1852 219 818125.00 659.41 76034.42
11-Mar-26 448.40 456.60 437.30 441.70 3291 358 1480955.00 660.69 76863.71
10-Mar-26 460.60 464.95 445.65 448.30 5152 393 2343641.00 670.56 78205.98
09-Mar-26 457.90 466.90 434.50 456.05 3413 239 1538806.00 682.15 77566.16
06-Mar-26 479.95 492.30 455.55 462.15 4289 312 2002100.00 691.27 78918.90
05-Mar-26 506.00 506.00 471.90 479.45 6635 479 3243453.00 717.15 80015.90
04-Mar-26 519.75 525.55 500.50 504.85 1447 160 739488.00 755.14 79116.19
02-Mar-26 550.00 550.00 523.90 529.60 2405 160 1277266.00 792.16 80238.85
27-Feb-26 550.90 555.25 538.85 551.40 1443 103 789330.00 824.77 81287.19
<< < 1 2 > >>