Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Agarwal Industrial Corporation LtdIndustry : Petrochemicals
BSE Code:531921NSE Symbol:AGARINDP/E(TTM):30.09
ISIN Demat:INE204E01012Div & Yield %:0.3EPS(TTM):33.46
Book Value (Rs ):239.0687481Market Cap (Rs Cr.):1506.02Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
26-Mar-25 1001.20 1061.25 994.00 1006.85 3572 421 3694954.00 1506.02 77288.50
25-Mar-25 1099.00 1099.00 1036.00 1041.80 4210 481 4423507.00 1558.30 78017.19
24-Mar-25 1067.40 1099.75 1060.25 1074.60 580 128 625095.00 1607.36 77984.38
21-Mar-25 1053.25 1077.10 1053.25 1058.90 722 138 774118.00 1583.88 76905.51
20-Mar-25 1073.10 1073.10 1030.25 1060.10 1455 252 1524436.00 1585.68 76348.06
19-Mar-25 960.05 1058.00 960.05 1054.05 2444 450 2538490.00 1576.63 75449.05
18-Mar-25 1026.30 1026.30 962.45 983.75 1195 189 1177220.00 1471.47 75301.26
17-Mar-25 951.05 987.65 949.45 959.65 1398 222 1354048.00 1435.42 74169.95
13-Mar-25 980.00 980.00 942.60 949.15 1409 294 1356630.00 1419.72 73828.91
12-Mar-25 982.90 994.45 965.05 973.55 1436 298 1401013.00 1456.22 74029.76
<< < 1 2 > >>