Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Agarwal Industrial Corporation LtdIndustry : Petrochemicals
BSE Code:531921NSE Symbol:AGARINDP/E(TTM):22.3
ISIN Demat:INE204E01012Div & Yield %:0.66EPS(TTM):22.45
Book Value (Rs ):282.3263445Market Cap (Rs Cr.):748.71Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Aug-26 496.80 496.80 489.40 491.20 570 52 280751.00 734.73 76909.68
18-Aug-26 499.00 502.05 491.45 500.55 2136 105 1058558.00 748.71 77235.46
17-Aug-26 485.65 505.25 482.00 502.10 3106 111 1534500.00 751.03 77728.16
14-Aug-26 495.00 495.05 483.00 483.35 3346 160 1629600.00 722.98 78009.25
13-Aug-26 502.65 512.70 492.65 499.40 12110 223 6041101.00 746.99 78079.96
12-Aug-26 512.85 522.30 498.50 506.15 2195 207 1130487.00 757.09 77966.35
11-Aug-26 514.20 515.55 507.55 512.90 6030 158 3076200.00 767.19 78154.25
10-Aug-26 521.70 523.25 511.00 513.15 2211 167 1140222.00 767.56 78542.44
07-Aug-26 521.65 521.65 511.60 513.75 1797 79 926535.00 768.46 78499.17
06-Aug-26 523.00 525.00 517.00 524.40 1547 78 808949.00 784.39 78954.76
<< < 1 2 3 > >>