Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Sep-24 107.15 108.05 98.50 99.00 30371 878 3091785.00 342.36 84544.31
19-Sep-24 109.50 109.50 99.00 103.75 38981 1968 4017038.00 358.79 83184.80
18-Sep-24 111.10 114.95 108.95 109.45 15927 589 1757585.00 378.50 82948.23
17-Sep-24 112.10 122.00 110.00 112.10 44769 1149 5110493.00 387.66 83079.66
16-Sep-24 122.55 122.55 115.60 117.00 4357 279 519694.00 404.61 82988.78
13-Sep-24 123.95 123.95 117.10 119.35 19680 811 2389612.00 412.74 82890.94
12-Sep-24 118.00 118.00 114.25 114.95 8453 244 976285.00 397.52 82962.71
11-Sep-24 122.90 122.90 118.00 118.95 8767 411 1053403.00 411.35 81523.16
10-Sep-24 105.20 127.20 105.20 120.45 55109 2596 6597585.00 416.54 81921.29
09-Sep-24 115.90 115.90 107.00 108.85 11134 328 1211798.00 376.43 81559.54
<< < 1 2 3 > >>