Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-25 73.39 74.73 72.86 73.67 2407 204 178052.00 385.01 83190.28
09-Jul-25 73.00 74.51 73.00 73.01 10898 274 798813.00 381.56 83536.08
08-Jul-25 74.55 75.76 72.36 73.02 8387 109 613359.00 381.62 83712.51
07-Jul-25 77.99 78.44 74.08 74.73 13909 285 1066614.00 390.55 83442.50
04-Jul-25 78.20 78.20 74.71 76.37 20481 301 1557610.00 399.12 83432.89
03-Jul-25 73.78 79.00 73.73 76.21 25589 526 1970077.00 398.29 83239.47
02-Jul-25 78.93 78.93 72.51 73.66 12234 382 903840.00 384.96 83409.69
01-Jul-25 76.00 80.01 75.78 77.01 65057 1114 5073722.00 402.47 83697.29
30-Jun-25 67.00 74.69 67.00 74.69 100186 509 7306141.00 390.34 83606.46
27-Jun-25 73.88 73.88 66.61 67.90 5245 122 355651.00 354.86 84058.90
<< < 1 2 3 > >>