Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 48.95 49.50 47.17 47.93 7796 464 377887.00 250.49 83570.35
14-Jan-26 48.14 48.49 46.36 47.25 2171 113 102574.00 246.94 83382.71
13-Jan-26 50.10 52.90 47.00 47.87 2013 73 96428.00 250.18 83627.69
12-Jan-26 51.78 52.50 48.56 49.36 293 19 14434.00 257.96 83878.17
09-Jan-26 49.30 53.00 47.71 48.99 71743 419 3547820.00 256.03 83576.24
08-Jan-26 50.74 50.88 49.80 49.86 5606 108 283215.00 260.58 84180.96
07-Jan-26 50.70 51.06 50.00 50.74 2244 35 113922.00 265.18 84961.14
06-Jan-26 50.20 50.73 49.52 49.95 431 24 21483.00 261.05 85063.34
05-Jan-26 50.45 50.70 50.17 50.20 2366 46 118892.00 262.35 85439.62
02-Jan-26 51.01 51.82 49.40 51.75 6029 126 302393.00 270.46 85762.01
<< < 1 2 > >>