Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 58.08 60.89 55.60 56.57 4185 63 235832.00 295.65 78151.45
16-Jul-26 60.00 60.00 57.18 58.27 10460 79 602562.00 304.53 77186.87
15-Jul-26 63.60 63.60 59.65 60.18 4960 45 302633.00 314.51 77185.43
14-Jul-26 63.95 65.45 60.45 60.58 11427 86 713407.00 316.60 77054.94
13-Jul-26 63.63 63.63 61.00 63.63 29294 60 1863379.00 332.54 77616.40
10-Jul-26 60.60 60.60 60.60 60.60 383 6 23209.00 316.71 77569.39
09-Jul-26 53.97 57.72 53.97 57.72 10144 36 580957.00 301.66 76741.82
08-Jul-26 55.05 55.05 54.98 54.98 4418 55 242962.00 287.34 76503.60
07-Jul-26 58.19 59.47 57.87 57.87 19814 99 1147547.00 302.44 78180.72
06-Jul-26 64.08 65.36 60.88 60.91 18464 140 1127241.00 318.33 78285.07
<< < 1 2 > >>