Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Ajanta Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:532331NSE Symbol:AJANTPHARMP/E(TTM):45.82
ISIN Demat:INE031B01049Div & Yield %:0.81EPS(TTM):75.36
Book Value (Rs ):338.0498657Market Cap (Rs Cr.):43139.65Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 3452.95 3476.20 3395.00 3448.45 5572 494 19108660.00 43083.43 77186.87
15-Jul-26 3404.45 3465.00 3400.25 3452.95 3130 454 10792320.00 43139.65 77185.43
14-Jul-26 3430.00 3445.10 3355.10 3414.40 3932 675 13422374.00 42658.02 77054.94
13-Jul-26 3349.10 3430.00 3347.00 3423.65 6362 1024 21680233.00 42773.59 77616.40
10-Jul-26 3310.95 3364.90 3291.35 3351.20 1377 299 4593554.00 41868.43 77569.39
09-Jul-26 3277.95 3382.05 3277.90 3305.20 4411 629 14706023.00 41293.72 76741.82
08-Jul-26 3285.55 3399.00 3256.05 3279.40 7734 999 25711111.00 40971.39 76503.60
07-Jul-26 3372.95 3375.05 3298.00 3317.50 26995 251 89379783.00 41447.39 78180.72
06-Jul-26 3359.60 3416.00 3312.35 3371.20 4773 467 16092104.00 42118.30 78285.07
03-Jul-26 3374.10 3407.45 3313.00 3325.75 3077 389 10324429.00 41550.47 77763.91
<< < 1 2 3 > >>