Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Ajanta Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:532331NSE Symbol:AJANTPHARMP/E(TTM):34.98
ISIN Demat:INE031B01049Div & Yield %:1.06EPS(TTM):76.07
Book Value (Rs ):330.3875196Market Cap (Rs Cr.):33241.62Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
08-Dec-25 2625.15 2689.75 2625.15 2660.70 3620 622 9662182.00 33241.62 85102.69
05-Dec-25 2652.00 2659.85 2609.15 2638.75 2383 429 6306877.00 32967.39 85712.37
04-Dec-25 2601.10 2645.65 2599.40 2626.25 5080 712 13284497.00 32811.22 85265.32
03-Dec-25 2552.60 2624.00 2552.00 2605.60 1678 304 4358072.00 32553.23 85106.81
02-Dec-25 2554.15 2598.85 2532.50 2588.55 1703 291 4392883.00 32340.21 85138.27
01-Dec-25 2559.00 2582.10 2514.90 2560.80 1719 305 4397168.00 31993.51 85641.90
28-Nov-25 2530.00 2570.90 2526.00 2556.00 1612 357 4116451.00 31933.55 85706.67
27-Nov-25 2549.55 2550.00 2503.85 2531.90 657 188 1660428.00 31632.45 85720.38
26-Nov-25 2513.90 2549.05 2502.55 2534.70 7496 1478 18943218.00 31667.43 85609.51
25-Nov-25 2512.80 2525.00 2484.40 2508.85 1502 386 3771274.00 31344.47 84587.01
<< < 1 2 3 > >>