Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Akme Fintrade (India) LtdIndustry : Finance & Investments
BSE Code:544200NSE Symbol:AFILP/E(TTM):6.71
ISIN Demat:INE916Y01027Div & Yield %:0EPS(TTM):0.85
Book Value (Rs ):9.4182738Market Cap (Rs Cr.):243.25Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
14-Jan-26 5.73 5.73 5.56 5.70 65789 208 372369.00 243.25 83382.71
13-Jan-26 5.89 5.89 5.72 5.76 40252 141 231822.00 245.81 83627.69
12-Jan-26 5.89 5.90 5.46 5.76 279735 682 1588688.00 245.81 83878.17
09-Jan-26 6.26 6.26 5.89 5.92 127667 432 771223.00 252.64 83576.24
08-Jan-26 6.45 6.50 6.14 6.15 45064 245 279454.00 262.45 84180.96
07-Jan-26 6.49 6.49 6.24 6.32 32402 148 205472.00 269.71 84961.14
06-Jan-26 6.89 6.89 6.25 6.31 181255 331 1147815.00 269.28 85063.34
05-Jan-26 6.50 6.50 6.31 6.42 151687 324 972248.00 273.97 85439.62
02-Jan-26 6.39 6.53 6.38 6.50 41183 92 265961.00 277.39 85762.01
01-Jan-26 6.37 6.56 6.31 6.39 173175 350 1115466.00 272.69 85188.60
<< < 1 2 3 > >>