Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Alankit LtdIndustry : Computers - Software - Medium / Small
BSE Code:531082NSE Symbol:ALANKITP/E(TTM):38.48
ISIN Demat:INE914E01040Div & Yield %:0EPS(TTM):0.61
Book Value (Rs ):11.4723112Market Cap (Rs Cr.):636.41Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-24 23.94 23.94 22.82 22.92 48240 343 1114980.00 621.49 81289.96
11-Dec-24 23.78 23.91 23.27 23.47 68201 419 1606097.00 636.41 81526.14
10-Dec-24 24.34 24.34 23.48 23.65 298429 1320 7052507.00 641.29 81510.05
09-Dec-24 25.40 25.59 23.76 24.00 998166 2513 24471589.00 650.78 81508.46
06-Dec-24 24.20 25.05 23.88 24.89 321887 1616 7934584.00 674.91 81709.12
05-Dec-24 24.84 24.84 23.50 23.81 162486 931 3912499.00 645.63 81765.86
04-Dec-24 23.40 24.71 23.27 24.46 467487 1744 11256768.00 663.25 80956.33
03-Dec-24 23.15 23.50 22.81 23.33 254956 1160 5922289.00 632.61 80845.75
02-Dec-24 21.56 23.30 21.56 22.52 518160 2715 11719971.00 610.65 80248.08
29-Nov-24 21.64 21.64 20.77 21.14 103404 602 2176104.00 573.23 79802.79
<< < 1 2 > >>