Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Alembic LtdIndustry : Construction
BSE Code:506235NSE Symbol:ALEMBICLTDP/E(TTM):19.35
ISIN Demat:INE426A01027Div & Yield %:2.68EPS(TTM):4.63
Book Value (Rs ):31.9904439Market Cap (Rs Cr.):2299.99Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 90.13 90.15 88.86 89.49 14020 262 1256198.00 2297.94 77186.87
15-Jul-26 88.69 90.03 88.69 89.57 31301 221 2799476.00 2299.99 77185.43
14-Jul-26 89.84 89.90 88.50 88.68 8820 161 786079.00 2277.14 77054.94
13-Jul-26 89.28 90.49 89.01 89.70 13473 265 1206396.00 2303.33 77616.40
10-Jul-26 89.93 90.40 89.33 89.99 12761 203 1146962.00 2310.78 77569.39
09-Jul-26 88.97 89.73 88.50 88.92 7948 183 707826.00 2283.30 76741.82
08-Jul-26 90.35 91.67 87.47 87.76 12262 280 1095109.00 2253.52 76503.60
07-Jul-26 91.91 92.07 90.32 90.50 15348 236 1393806.00 2323.88 78180.72
06-Jul-26 92.40 92.49 91.60 91.81 6693 146 615981.00 2357.51 78285.07
03-Jul-26 94.00 94.00 92.26 92.82 10411 195 966292.00 2383.45 77763.91
<< < 1 2 3 > >>