Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Alembic LtdIndustry : Construction
BSE Code:506235NSE Symbol:ALEMBICLTDP/E(TTM):16.6
ISIN Demat:INE426A01027Div & Yield %:2.63EPS(TTM):5.5
Book Value (Rs ):98.7529525Market Cap (Rs Cr.):2344.42Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Jan-26 91.40 93.80 91.40 93.50 10785 155 997762.00 2400.91 82307.37
21-Jan-26 91.90 95.45 89.75 91.30 16826 265 1531580.00 2344.42 81909.63
20-Jan-26 95.10 95.10 91.45 91.85 17158 288 1596210.00 2358.54 82180.47
19-Jan-26 96.00 96.00 94.95 95.05 6071 162 578471.00 2440.71 83246.18
16-Jan-26 97.55 98.05 95.60 96.25 11813 301 1145533.00 2471.53 83570.35
14-Jan-26 98.10 98.50 97.45 97.60 11262 395 1102662.00 2506.19 83382.71
13-Jan-26 98.05 99.25 97.50 98.05 6351 235 622646.00 2517.75 83627.69
12-Jan-26 98.50 98.50 97.00 97.90 14164 340 1383462.00 2513.89 83878.17
09-Jan-26 98.35 99.40 96.80 98.10 30119 359 2954546.00 2519.03 83576.24
08-Jan-26 100.65 100.65 98.30 98.60 14160 218 1405874.00 2531.87 84180.96
<< < 1 2 3 > >>