Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Alembic Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:533573NSE Symbol:APLLTDP/E(TTM):30.1
ISIN Demat:INE901L01018Div & Yield %:1.16EPS(TTM):31.49
Book Value (Rs ):255.9820236Market Cap (Rs Cr.):18629.27Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
21-Mar-25 841.10 976.20 836.00 947.75 79952 4621 74849066.00 18629.27 76905.51
20-Mar-25 830.05 848.00 830.05 834.15 4983 443 4174699.00 16396.31 76348.06
19-Mar-25 825.25 844.75 825.25 841.70 1861 183 1560801.00 16544.72 75449.05
18-Mar-25 842.40 843.25 822.15 835.40 3706 283 3099280.00 16420.88 75301.26
17-Mar-25 811.05 838.70 811.05 821.85 5808 452 4787615.00 16154.54 74169.95
13-Mar-25 805.55 835.00 801.90 827.95 2380 348 1956777.00 16274.44 73828.91
12-Mar-25 810.95 812.70 796.95 805.50 1914 262 1543590.00 15833.16 74029.76
11-Mar-25 812.55 818.50 800.00 804.85 5208 470 4206541.00 15820.38 74102.32
10-Mar-25 869.00 869.00 815.60 824.70 5231 642 4339145.00 16210.56 74115.17
07-Mar-25 825.00 861.00 807.90 845.65 4994 523 4230116.00 16622.36 74332.58
<< < 1 2 > >>