Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Alkali Metals LtdIndustry : Chemicals
BSE Code:533029NSE Symbol:ALKALIP/E(TTM):0
ISIN Demat:INE773I01017Div & Yield %:0.52EPS(TTM):0
Book Value (Rs ):42.9057503Market Cap (Rs Cr.):98.82Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Jul-25 97.15 97.55 95.00 97.05 1161 49 112216.00 98.82 82500.47
10-Jul-25 98.00 98.35 97.05 97.10 387 29 37827.00 98.87 83190.28
09-Jul-25 95.65 101.80 95.65 97.45 4896 763 485111.00 99.23 83536.08
08-Jul-25 99.95 99.95 98.50 99.15 548 75 54288.00 100.96 83712.51
07-Jul-25 99.20 100.25 98.35 100.10 780 74 77682.00 101.93 83442.50
04-Jul-25 99.60 100.45 99.00 99.15 201 19 20045.00 100.96 83432.89
03-Jul-25 101.30 101.30 96.95 98.80 5156 227 510292.00 100.60 83239.47
02-Jul-25 102.05 102.05 100.75 101.40 715 19 72482.00 103.25 83409.69
01-Jul-25 102.30 103.05 100.00 100.45 1301 77 131005.00 102.28 83697.29
30-Jun-25 102.95 103.25 101.00 101.60 513 32 52529.00 103.45 83606.46
<< < 1 2 > >>