Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Alkali Metals LtdIndustry : Chemicals
BSE Code:533029NSE Symbol:ALKALIP/E(TTM):0
ISIN Demat:INE773I01017Div & Yield %:0.95EPS(TTM):0
Book Value (Rs ):43.3688976Market Cap (Rs Cr.):107.37Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Jan-25 105.00 105.75 104.50 105.40 704 34 74004.00 107.32 76404.99
21-Jan-25 105.70 109.30 103.75 105.45 2407 102 254262.00 107.37 75838.36
20-Jan-25 106.00 106.70 103.20 105.70 5223 230 549686.00 107.63 77073.44
17-Jan-25 105.30 107.50 104.60 105.80 14581 491 1542578.00 107.73 76619.33
16-Jan-25 108.00 108.00 103.00 104.40 21495 526 2265144.00 106.31 77042.82
15-Jan-25 105.80 107.25 102.70 103.95 412 60 42927.00 105.85 76724.08
14-Jan-25 104.20 107.30 102.90 103.80 1009 61 104931.00 105.69 76499.63
13-Jan-25 108.15 108.15 99.05 101.85 1274 98 131848.00 103.71 76330.01
10-Jan-25 112.90 114.45 107.10 109.15 1609 107 180196.00 111.14 77378.91
09-Jan-25 114.00 114.00 108.10 109.85 297 38 33227.00 111.85 77620.21
<< < 1 2 3 > >>