IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
14-Aug-26	10.01	10.40	9.74	10.00	1148658	1646	11433055.00	1497.78	78009.25
13-Aug-26	10.61	10.61	9.95	10.16	2285038	1881	23479514.00	1521.74	78079.96
12-Aug-26	10.35	10.77	10.10	10.62	2640900	2644	27685637.00	1590.64	77966.35
11-Aug-26	9.74	10.46	9.43	10.27	4068454	3487	40624702.00	1538.22	78154.25
10-Aug-26	9.25	10.39	9.15	9.76	3363418	5266	33360263.00	1461.83	78542.44
07-Aug-26	10.00	10.01	8.80	9.29	4234353	4661	39454752.00	1391.44	78499.17
06-Aug-26	8.34	9.78	8.32	9.78	9651098	6518	91697085.00	1464.83	78954.76
05-Aug-26	8.27	8.39	8.12	8.15	301687	673	2490843.00	1220.69	78581.00
04-Aug-26	8.21	8.28	8.14	8.21	122345	260	1003534.00	1229.68	78428.95
03-Aug-26	8.06	8.24	8.04	8.18	555203	679	4539053.00	1225.18	78639.03

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

14-Aug-26

10.01

10.40

9.74

10.00

1148658

1646

11433055.00

1497.78

78009.25

13-Aug-26

10.61

9.95

10.16

2285038

1881

23479514.00

1521.74

78079.96

12-Aug-26

10.35

10.77

10.10

10.62

2640900

2644

27685637.00

1590.64

77966.35

11-Aug-26

9.74

10.46

9.43

10.27

4068454

3487

40624702.00

1538.22

78154.25

10-Aug-26

9.25

10.39

9.15

9.76

3363418

5266

33360263.00

1461.83

78542.44

07-Aug-26

10.00

10.01

8.80

9.29

4234353

4661

39454752.00

1391.44

78499.17

06-Aug-26

8.34

9.78

8.32

9.78

9651098

6518

91697085.00

1464.83

78954.76

05-Aug-26

8.27

8.39

8.12

8.15

301687

673

2490843.00

1220.69

78581.00

04-Aug-26

8.21

8.28

8.14

8.21

122345

260

1003534.00

1229.68

78428.95

03-Aug-26

8.06

8.24

8.04

8.18

555203

679

4539053.00

1225.18

78639.03

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	532749	NSE Symbol:	ALLCARGO	P/E(TTM):	34.48
ISIN Demat:	INE418H01029	Div & Yield %:	0	EPS(TTM):	0.29
Book Value (Rs ):	3.8160229	Market Cap (Rs Cr.):	1497.78	Face Value(Rs):	2