IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
14-Jan-26	10.99	10.99	10.38	10.42	578640	1587	6107447.00	1560.69	83382.71
13-Jan-26	10.94	11.28	10.81	11.08	261500	843	2908909.00	1088.92	83627.69
12-Jan-26	11.09	11.09	10.70	10.85	252851	706	2741913.00	1066.32	83878.17
09-Jan-26	11.06	11.14	10.93	11.10	232614	751	2566818.00	1090.89	83576.24
08-Jan-26	11.23	11.34	11.03	11.06	159029	514	1768221.00	1086.96	84180.96
07-Jan-26	11.40	11.40	11.06	11.22	100240	487	1120195.00	1102.68	84961.14
06-Jan-26	11.47	11.70	11.22	11.36	278511	675	3181863.00	1116.44	85063.34
05-Jan-26	11.48	11.65	11.23	11.43	268858	814	3058337.00	1123.32	85439.62
02-Jan-26	10.78	11.59	10.65	11.43	1173953	2278	13133065.00	1123.32	85762.01
01-Jan-26	10.18	10.74	10.16	10.64	615409	1356	6421691.00	1045.68	85188.60

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

14-Jan-26

10.99

10.38

10.42

578640

1587

6107447.00

1560.69

83382.71

13-Jan-26

10.94

11.28

10.81

11.08

261500

843

2908909.00

1088.92

83627.69

12-Jan-26

11.09

10.70

10.85

252851

706

2741913.00

1066.32

83878.17

09-Jan-26

11.06

11.14

10.93

11.10

232614

751

2566818.00

1090.89

83576.24

08-Jan-26

11.23

11.34

11.03

11.06

159029

514

1768221.00

1086.96

84180.96

07-Jan-26

11.40

11.06

11.22

100240

487

1120195.00

1102.68

84961.14

06-Jan-26

11.47

11.70

11.22

11.36

278511

675

3181863.00

1116.44

85063.34

05-Jan-26

11.48

11.65

11.23

11.43

268858

814

3058337.00

1123.32

85439.62

02-Jan-26

10.78

11.59

10.65

11.43

1173953

2278

13133065.00

1123.32

85762.01

01-Jan-26

10.18

10.74

10.16

10.64

615409

1356

6421691.00

1045.68

85188.60

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	532749	NSE Symbol:	ALLCARGO	P/E(TTM):	115.78
ISIN Demat:	INE418H01029	Div & Yield %:	13.22	EPS(TTM):	0.09
Book Value (Rs ):	8.0623117	Market Cap (Rs Cr.):	1560.69	Face Value(Rs):	2