Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Allcargo Logistics LtdIndustry : Miscellaneous
BSE Code:532749NSE Symbol:ALLCARGOP/E(TTM):66.91
ISIN Demat:INE418H01029Div & Yield %:3.48EPS(TTM):0.43
Book Value (Rs ):11.9400468Market Cap (Rs Cr.):2827.46Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Apr-25 29.07 29.14 28.51 28.77 242078 3225 6973139.00 2827.46 78553.20
16-Apr-25 28.66 29.83 28.66 29.05 509572 2738 14922078.00 2854.98 77044.29
15-Apr-25 28.39 28.70 27.93 28.61 276777 1688 7871588.00 2811.74 76734.89
11-Apr-25 27.99 28.09 27.45 27.74 241462 1570 6696477.00 2726.24 75157.26
09-Apr-25 27.84 27.96 26.89 27.29 198714 2641 5410209.00 2682.01 73847.15
08-Apr-25 28.01 28.71 27.45 27.84 282352 2498 7877088.00 2736.07 74227.08
07-Apr-25 26.01 27.98 26.01 27.52 590707 4645 15994707.00 2704.62 73137.90
04-Apr-25 30.37 30.76 28.50 28.87 524832 4235 15322630.00 2837.29 75364.69
03-Apr-25 29.83 30.59 29.68 30.36 301506 2078 9116171.00 2983.73 76295.36
02-Apr-25 30.64 30.64 29.65 30.08 240368 2115 7208027.00 2956.21 76617.44
<< < 1 2 > >>