Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Allied Digital Services LtdIndustry : Computers - Software - Medium / Small
BSE Code:532875NSE Symbol:ADSLP/E(TTM):45.61
ISIN Demat:INE102I01027Div & Yield %:1.17EPS(TTM):2.8
Book Value (Rs ):86.2610963Market Cap (Rs Cr.):721.69Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Jan-26 128.00 130.60 127.00 127.70 9063 214 1159320.00 721.69 83246.18
16-Jan-26 134.75 134.75 128.00 128.50 9332 265 1206215.00 726.21 83570.35
14-Jan-26 127.30 131.35 127.30 130.20 7960 188 1036062.00 735.81 83382.71
13-Jan-26 127.00 134.00 127.00 131.10 13767 312 1809012.00 740.90 83627.69
12-Jan-26 135.50 135.50 127.40 129.00 23600 631 3056572.00 729.03 83878.17
09-Jan-26 145.05 145.25 134.90 135.70 23848 807 3303083.00 766.90 83576.24
08-Jan-26 149.10 150.30 145.50 146.15 12689 263 1874676.00 825.95 84180.96
07-Jan-26 149.10 150.65 148.25 149.85 4334 123 647095.00 846.86 84961.14
06-Jan-26 152.05 152.05 148.05 149.50 6395 209 959171.00 844.89 85063.34
05-Jan-26 155.00 155.00 151.55 152.15 10013 227 1524052.00 859.86 85439.62
<< < 1 2 > >>