IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
15-May-26	15.23	15.40	14.50	14.94	2582	28	38984.00	259.43	75237.99
14-May-26	15.96	16.00	15.06	15.19	5434	76	83125.00	263.77	75398.72
13-May-26	16.02	16.02	15.20	15.72	9067	59	142600.00	272.97	74608.98
12-May-26	16.26	16.50	15.16	15.66	615	24	9866.00	271.93	74559.24
11-May-26	17.03	17.37	16.68	16.73	9113	112	153296.00	290.51	76015.28
08-May-26	19.00	19.00	16.80	17.40	2832	20	48071.00	302.15	77328.19
07-May-26	17.52	17.74	16.85	17.01	24854	85	424559.00	295.37	77844.52
06-May-26	17.51	17.60	17.01	17.45	17254	73	300789.00	303.01	77958.52
05-May-26	18.89	18.89	16.66	17.06	27069	59	470333.00	296.24	77017.79
04-May-26	16.40	17.08	15.98	16.65	18752	69	307111.00	289.12	77269.40

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

15-May-26

15.23

15.40

14.50

14.94

2582

38984.00

259.43

75237.99

14-May-26

15.96

16.00

15.06

15.19

5434

83125.00

263.77

75398.72

13-May-26

16.02

15.20

15.72

9067

142600.00

272.97

74608.98

12-May-26

16.26

16.50

15.16

15.66

615

9866.00

271.93

74559.24

11-May-26

17.03

17.37

16.68

16.73

9113

112

153296.00

290.51

76015.28

08-May-26

19.00

16.80

17.40

2832

48071.00

302.15

77328.19

07-May-26

17.52

17.74

16.85

17.01

24854

424559.00

295.37

77844.52

06-May-26

17.51

17.60

17.01

17.45

17254

300789.00

303.01

77958.52

05-May-26

18.89

16.66

17.06

27069

470333.00

296.24

77017.79

04-May-26

16.40

17.08

15.98

16.65

18752

307111.00

289.12

77269.40

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	531400	NSE Symbol:	ALMONDZ	P/E(TTM):	78.63
ISIN Demat:	INE326B01035	Div & Yield %:	0	EPS(TTM):	0.19
Book Value (Rs ):	9.8363301	Market Cap (Rs Cr.):	259.43	Face Value(Rs):	1