Monthly High Low

Change Company Go
Almondz Global Securities LtdIndustry : Finance & Investments
BSE Code:531400NSE Symbol:ALMONDZP/E(TTM):113.5
ISIN Demat:INE326B01035Div & Yield %:0EPS(TTM):0.2
Book Value (Rs ):9.7396163Market Cap (Rs Cr.):386.23Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 23.04 23.04 21.57 21.57 2176 150 47009.00 367.00 75967.39
17-Feb-25 23.45 23.45 22.70 22.70 3083 38 70012.00 386.23 75996.86
14-Feb-25 25.99 25.99 23.89 23.89 14229 264 342214.00 406.48 75939.21
13-Feb-25 25.30 26.10 25.14 25.14 306375 453 7748277.00 427.74 76138.97
12-Feb-25 27.50 27.79 26.46 26.46 22826 91 605636.00 450.20 76171.08
11-Feb-25 29.25 29.25 27.78 27.85 24961 144 708362.00 473.85 76293.60
10-Feb-25 31.40 31.40 29.10 29.24 55687 209 1658760.00 497.50 77311.80
07-Feb-25 29.78 30.80 29.12 30.63 44759 134 1322424.00 521.15 77860.19
06-Feb-25 30.55 31.56 29.39 29.40 59637 130 1757679.00 500.23 78058.16
05-Feb-25 30.93 30.93 29.00 30.93 76233 57 2356435.00 526.26 78271.28
<< < 1 2 3 > >>