IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
11-Sep-26	19.57	19.64	19.00	19.09	15439	62	294747.00	333.88	74781.76
10-Sep-26	19.06	19.84	19.06	19.59	24864	71	488128.00	342.63	74902.59
09-Sep-26	18.05	19.76	18.05	19.02	69224	118	1333383.00	332.66	74764.23
08-Sep-26	19.97	19.98	19.12	19.71	74880	280	1463639.00	344.73	75577.58
07-Sep-26	18.12	19.81	17.92	19.14	63785	463	1232830.00	334.76	76132.81
04-Sep-26	17.80	18.05	17.41	17.76	40112	127	713927.00	310.62	76515.43
03-Sep-26	17.78	17.91	17.33	17.64	19164	77	337014.00	308.52	76152.86
02-Sep-26	17.79	17.79	16.90	17.43	22143	137	382857.00	304.85	76570.35
01-Sep-26	17.82	17.82	17.23	17.41	30252	125	528934.00	304.50	76944.28
31-Aug-26	17.83	17.83	17.02	17.70	42527	196	745736.00	309.57	76957.27

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

11-Sep-26

19.57

19.64

19.00

19.09

15439

294747.00

333.88

74781.76

10-Sep-26

19.06

19.84

19.06

19.59

24864

488128.00

342.63

74902.59

09-Sep-26

18.05

19.76

18.05

19.02

69224

118

1333383.00

332.66

74764.23

08-Sep-26

19.97

19.98

19.12

19.71

74880

280

1463639.00

344.73

75577.58

07-Sep-26

18.12

19.81

17.92

19.14

63785

463

1232830.00

334.76

76132.81

04-Sep-26

17.80

18.05

17.41

17.76

40112

127

713927.00

310.62

76515.43

03-Sep-26

17.78

17.91

17.33

17.64

19164

337014.00

308.52

76152.86

02-Sep-26

17.79

16.90

17.43

22143

137

382857.00

304.85

76570.35

01-Sep-26

17.82

17.23

17.41

30252

125

528934.00

304.50

76944.28

31-Aug-26

17.83

17.02

17.70

42527

196

745736.00

309.57

76957.27

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	531400	NSE Symbol:	ALMONDZ	P/E(TTM):	78.36
ISIN Demat:	INE326B01035	Div & Yield %:	0	EPS(TTM):	0.25
Book Value (Rs ):	9.7530139	Market Cap (Rs Cr.):	342.63	Face Value(Rs):	1