IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
13-Sep-24	33.00	33.74	32.22	33.71	111955	269	3755072.00	567.48	82890.94
12-Sep-24	31.70	32.14	30.61	32.14	82958	168	2648097.00	541.05	82962.71
11-Sep-24	29.00	30.61	29.00	30.61	102288	85	3122899.00	515.29	81523.16
10-Sep-24	29.26	30.90	28.90	29.16	128994	273	3827000.00	490.88	81921.29
09-Sep-24	31.35	31.89	30.21	30.37	82603	147	2519005.00	511.25	81559.54
06-Sep-24	31.40	32.30	30.55	31.79	82918	90	2650328.00	535.15	81183.93
05-Sep-24	32.45	32.45	31.24	31.40	88593	206	2799597.00	526.52	82201.16
04-Sep-24	33.65	33.65	32.25	32.88	69474	157	2287355.00	551.34	82352.64
03-Sep-24	35.29	35.29	32.21	33.66	16323	106	547136.00	564.42	82555.44
02-Sep-24	35.40	35.54	33.00	33.87	33272	129	1156311.00	567.94	82559.84

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

13-Sep-24

33.00

33.74

32.22

33.71

111955

269

3755072.00

567.48

82890.94

12-Sep-24

31.70

32.14

30.61

32.14

82958

168

2648097.00

541.05

82962.71

11-Sep-24

29.00

30.61

29.00

30.61

102288

3122899.00

515.29

81523.16

10-Sep-24

29.26

30.90

28.90

29.16

128994

273

3827000.00

490.88

81921.29

09-Sep-24

31.35

31.89

30.21

30.37

82603

147

2519005.00

511.25

81559.54

06-Sep-24

31.40

32.30

30.55

31.79

82918

2650328.00

535.15

81183.93

05-Sep-24

32.45

31.24

31.40

88593

206

2799597.00

526.52

82201.16

04-Sep-24

33.65

32.25

32.88

69474

157

2287355.00

551.34

82352.64

03-Sep-24

35.29

32.21

33.66

16323

106

547136.00

564.42

82555.44

02-Sep-24

35.40

35.54

33.00

33.87

33272

129

1156311.00

567.94

82559.84

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.gov.in
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	531400	NSE Symbol:	ALMONDZ	P/E(TTM):	102.15
ISIN Demat:	INE326B01035	Div & Yield %:	0	EPS(TTM):	0.33
Book Value (Rs ):	9.6384697	Market Cap (Rs Cr.):	567.48	Face Value(Rs):	1