Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Amrutanjan Health Care LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:590006NSE Symbol:AMRUTANJANP/E(TTM):32
ISIN Demat:INE098F01031Div & Yield %:0.73EPS(TTM):19.61
Book Value (Rs ):118.318993Market Cap (Rs Cr.):1814Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Jan-26 613.95 620.40 598.00 610.35 3217 223 1944841.00 1764.56 83878.17
09-Jan-26 623.70 631.50 611.55 627.45 1059 143 658686.00 1814.00 83576.24
08-Jan-26 641.70 641.70 626.75 630.80 450 115 284460.00 1823.68 84180.96
07-Jan-26 651.05 654.15 636.00 643.55 1175 283 758587.00 1860.54 84961.14
06-Jan-26 659.50 663.75 652.65 656.00 349 46 230151.00 1896.54 85063.34
05-Jan-26 668.75 668.75 659.50 659.55 517 156 342362.00 1906.80 85439.62
02-Jan-26 672.00 674.50 671.00 671.50 47 7 31553.00 1941.35 85762.01
01-Jan-26 669.95 672.80 666.60 667.10 131 16 87477.00 1928.63 85188.60
31-Dec-25 635.55 676.70 635.55 668.15 221 27 148456.00 1931.66 85220.60
30-Dec-25 674.10 674.10 666.00 672.25 243 101 163372.00 1943.52 84675.08
<< < 1 2 > >>