Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Angel One LtdIndustry : Finance & Investments
BSE Code:543235NSE Symbol:ANGELONEP/E(TTM):28.75
ISIN Demat:INE732I01013Div & Yield %:1.77EPS(TTM):93.72
Book Value (Rs ):641.7789596Market Cap (Rs Cr.):24477.83Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Jan-26 2765.00 2778.25 2680.50 2694.15 102970 9293 280875085.00 24477.83 83246.18
16-Jan-26 2594.20 2767.30 2585.60 2756.00 256414 17147 697390852.00 25039.77 83570.35
14-Jan-26 2451.35 2531.05 2435.35 2525.25 59657 3799 149290296.00 22943.28 83382.71
13-Jan-26 2375.10 2455.00 2375.10 2439.20 81608 7245 198489792.00 22161.47 83627.69
12-Jan-26 2320.40 2374.95 2297.55 2370.50 31422 3176 73709763.00 21537.29 83878.17
09-Jan-26 2420.00 2433.90 2313.30 2333.40 36337 4120 86067256.00 21200.22 83576.24
08-Jan-26 2517.00 2517.05 2399.90 2411.60 81636 7041 199453089.00 21910.71 84180.96
07-Jan-26 2409.15 2482.15 2396.00 2472.25 19651 2073 48050108.00 22461.75 84961.14
06-Jan-26 2409.95 2453.75 2391.50 2410.25 21911 2000 53269128.00 21898.44 85063.34
05-Jan-26 2386.95 2426.00 2367.60 2401.95 21664 2806 51902395.00 21823.03 85439.62
<< < 1 2 > >>