Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Apollo Pipes LtdIndustry : Plastics Products
BSE Code:531761NSE Symbol:APOLLOPIPEP/E(TTM):53.9
ISIN Demat:INE126J01016Div & Yield %:0.22EPS(TTM):5.57
Book Value (Rs ):183.3018872Market Cap (Rs Cr.):1382.6Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Nov-25 300.90 302.50 298.00 300.25 2748 129 825876.00 1382.60 84466.51
11-Nov-25 295.55 303.00 295.55 298.50 3557 136 1060879.00 1374.54 83871.32
10-Nov-25 304.30 305.50 298.05 300.80 3609 245 1087855.00 1385.13 83535.35
07-Nov-25 294.35 304.25 288.05 302.35 16447 2064 4909765.00 1392.27 83216.28
06-Nov-25 302.55 302.55 291.10 293.40 5879 255 1740817.00 1351.05 83311.01
04-Nov-25 311.90 311.90 299.00 300.35 8771 419 2673198.00 1383.06 83459.15
03-Nov-25 305.00 311.95 298.80 305.90 11409 515 3476431.00 1408.61 83978.49
31-Oct-25 300.05 311.40 299.90 309.05 11591 512 3541138.00 1423.12 83938.71
30-Oct-25 309.90 310.00 298.00 300.20 46798 1700 14166925.00 1382.37 84404.46
29-Oct-25 319.25 319.25 309.00 309.90 24192 443 7517018.00 1427.03 84997.13
<< < 1 2 3 > >>