Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Archean Chemical Industries LtdIndustry : Chemicals
BSE Code:543657NSE Symbol:ACIP/E(TTM):44.28
ISIN Demat:INE128X01021Div & Yield %:0.49EPS(TTM):11.59
Book Value (Rs ):161.838527Market Cap (Rs Cr.):6335.88Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Aug-26 517.00 517.00 505.00 505.85 6212 307 3166274.00 6245.14 76909.68
18-Aug-26 517.00 517.00 509.30 513.20 259595 453 133663703.00 6335.88 77235.46
17-Aug-26 505.85 517.15 500.90 514.85 12670 514 6488286.00 6356.26 77728.16
14-Aug-26 511.00 511.00 502.00 504.35 9661 371 4895718.00 6226.62 78009.25
13-Aug-26 507.00 514.25 507.00 509.55 9993 428 5109680.00 6290.82 78079.96
12-Aug-26 513.50 515.85 505.00 506.30 11367 571 5805379.00 6250.70 77966.35
11-Aug-26 524.00 524.00 512.65 513.60 14292 933 7386335.00 6340.82 78154.25
10-Aug-26 507.15 523.35 505.95 518.40 14953 1058 7728989.00 6400.08 78542.44
07-Aug-26 514.05 518.00 505.40 506.60 18271 1013 9323537.00 6254.40 78499.17
06-Aug-26 525.00 526.85 516.15 517.75 527574 1423 274360579.00 6392.06 78954.76
<< < 1 2 3 > >>