Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Archean Chemical Industries LtdIndustry : Chemicals
BSE Code:543657NSE Symbol:ACIP/E(TTM):29.9
ISIN Demat:INE128X01021Div & Yield %:0.6EPS(TTM):16.6
Book Value (Rs ):156.6379734Market Cap (Rs Cr.):6127.24Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 497.35 499.85 483.10 489.45 11153 572 5478071.00 6042.67 85267.66
11-Dec-25 501.05 501.05 492.80 496.30 4459 369 2211268.00 6127.24 84818.13
10-Dec-25 499.90 507.95 495.40 500.70 9494 680 4741550.00 6181.56 84391.27
09-Dec-25 494.00 509.00 487.30 499.85 4800 273 2376993.00 6171.07 84666.28
08-Dec-25 503.95 504.20 484.60 489.30 19872 782 9844372.00 6040.82 85102.69
05-Dec-25 505.65 506.35 501.00 504.20 2496 247 1256201.00 6224.77 85712.37
04-Dec-25 504.00 509.90 501.20 506.65 1009 108 510369.00 6255.02 85265.32
03-Dec-25 510.00 510.05 501.95 503.95 2215 203 1118949.00 6221.69 85106.81
02-Dec-25 513.85 513.85 501.55 508.05 7157 485 3617356.00 6272.30 85138.27
01-Dec-25 511.35 520.00 509.20 511.95 433646 953 223134973.00 6320.45 85641.90
<< < 1 2 3 > >>