Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Archean Chemical Industries LtdIndustry : Chemicals
BSE Code:543657NSE Symbol:ACIP/E(TTM):39.93
ISIN Demat:INE128X01021Div & Yield %:0.51EPS(TTM):14.82
Book Value (Rs ):156.6379734Market Cap (Rs Cr.):7305.03Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Mar-26 591.65 591.65 566.25 575.40 4358 357 2515269.00 7103.80 75502.85
13-Mar-26 562.00 596.00 551.30 591.70 5193 334 2972477.00 7305.03 74563.92
12-Mar-26 530.05 569.95 526.55 565.25 6370 427 3502224.00 6978.49 76034.42
11-Mar-26 544.60 553.35 535.45 538.05 1573 180 851648.00 6642.68 76863.71
10-Mar-26 532.20 550.35 532.20 547.60 4656 302 2526521.00 6760.58 78205.98
09-Mar-26 541.00 541.00 529.00 532.10 16785 200 8936500.00 6569.22 77566.16
06-Mar-26 539.50 562.00 535.45 547.75 4015 240 2212193.00 6762.43 78918.90
05-Mar-26 527.75 544.10 523.00 539.45 6945 267 3691141.00 6659.96 80015.90
04-Mar-26 517.10 536.20 516.80 527.55 4175 258 2217477.00 6513.05 79116.19
02-Mar-26 565.00 565.00 545.00 550.95 5736 362 3178691.00 6801.94 80238.85
<< < 1 2 > >>