Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Archidply Decor LtdIndustry : Miscellaneous
BSE Code:543231NSE Symbol:ADLP/E(TTM):261.18
ISIN Demat:INE0CHO01012Div & Yield %:0EPS(TTM):0.28
Book Value (Rs ):91.3294408Market Cap (Rs Cr.):40.71Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Aug-26 62.45 74.00 62.45 73.13 365 16 25250.00 40.71 78542.44
07-Aug-26 69.21 75.00 69.21 75.00 6 3 423.00 41.75 78499.17
05-Aug-26 70.63 70.63 70.62 70.62 561 3 39618.00 39.31 78581.00
04-Aug-26 71.86 78.88 71.52 78.88 1181 6 84860.00 43.91 78428.95
03-Aug-26 68.23 79.95 62.35 79.95 2673 14 188825.00 44.50 78639.03
28-Jul-26 68.10 68.10 68.10 68.10 120 2 8172.00 37.91 76765.92
20-Jul-26 70.00 70.00 68.50 68.52 3 3 207.00 38.14 77708.52
17-Jul-26 70.00 70.00 70.00 70.00 1 1 70.00 38.96 78151.45
16-Jul-26 68.50 68.50 68.50 68.50 128 6 8768.00 38.13 77186.87
15-Jul-26 65.00 74.00 65.00 70.00 39 6 2665.00 38.96 77185.43
<< < 1 2 > >>