Monthly High Low

Change Company Go
Archidply Decor LtdIndustry : Miscellaneous
BSE Code:543231NSE Symbol:ADLP/E(TTM):157.13
ISIN Demat:INE0CHO01012Div & Yield %:0EPS(TTM):0.56
Book Value (Rs ):91.292971Market Cap (Rs Cr.):48.98Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
07-Feb-25 88.00 88.01 87.99 87.99 24 7 2111.00 48.98 77860.19
05-Feb-25 89.27 89.27 87.00 89.27 1012 5 90318.00 49.69 78271.28
04-Feb-25 87.40 87.40 85.02 85.02 19 5 1642.00 47.32 78583.81
03-Feb-25 87.40 87.40 87.40 87.40 501 4 43787.00 48.65 77186.74
01-Feb-25 91.99 91.99 91.99 91.99 15 3 1379.00 51.20 77505.96
31-Jan-25 90.00 91.99 89.00 91.99 87 4 7820.00 51.20 77500.57
29-Jan-25 95.39 95.39 89.00 89.00 150 4 13719.00 49.54 76532.96
27-Jan-25 91.27 92.80 91.27 91.99 1002 5 92361.00 51.20 75366.17
24-Jan-25 90.90 92.95 88.40 88.40 514 9 46978.00 49.21 76190.46
23-Jan-25 82.25 89.50 82.25 89.10 292 5 24647.00 49.60 76520.38
<< < 1 2 > >>