Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Archidply Decor LtdIndustry : Miscellaneous
BSE Code:543231NSE Symbol:ADLP/E(TTM):1470
ISIN Demat:INE0CHO01012Div & Yield %:0EPS(TTM):0.05
Book Value (Rs ):91.1673928Market Cap (Rs Cr.):40.91Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 75.55 75.55 75.55 75.55 1 1 75.00 42.05 83570.35
12-Jan-26 75.57 75.57 75.55 75.55 98 2 7404.00 42.05 83878.17
09-Jan-26 77.50 79.00 77.50 79.00 128 3 9921.00 43.97 83576.24
08-Jan-26 81.13 81.13 73.51 79.00 259 11 19947.00 43.97 84180.96
06-Jan-26 77.00 78.00 77.00 78.00 3 3 233.00 43.42 85063.34
05-Jan-26 78.90 78.90 77.00 77.00 101 17 7967.00 42.86 85439.62
01-Jan-26 79.00 79.00 78.93 78.93 26 2 2053.00 43.93 85188.60
31-Dec-25 78.40 79.00 75.65 79.00 117 11 9064.00 43.97 85220.60
30-Dec-25 79.70 83.99 77.31 78.03 126 10 10331.00 43.43 84675.08
29-Dec-25 78.00 82.00 78.00 79.70 5 5 397.00 44.36 84695.54
<< < 1 2 > >>