Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Archidply Decor LtdIndustry : Miscellaneous
BSE Code:543231NSE Symbol:ADLP/E(TTM):0
ISIN Demat:INE0CHO01012Div & Yield %:0EPS(TTM):0.07
Book Value (Rs ):91.1673928Market Cap (Rs Cr.):40.08Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-May-26 71.00 80.63 70.83 80.63 72 3 5688.00 44.88 75318.39
19-May-26 72.50 72.50 72.00 72.00 101 3 7282.00 40.08 75200.85
13-May-26 65.80 68.33 65.80 67.80 69 4 4566.00 37.74 74608.98
12-May-26 73.13 74.62 73.13 73.13 70 3 5132.00 40.71 74559.24
11-May-26 74.40 75.00 74.40 74.62 141 5 10524.00 41.54 76015.28
08-May-26 74.86 75.00 74.86 75.00 3 2 224.00 41.75 77328.19
06-May-26 75.00 75.00 73.39 73.39 15 11 1121.00 40.85 77958.52
29-Apr-26 73.00 73.00 73.00 73.00 56 1 4088.00 40.63 77496.36
28-Apr-26 73.00 73.00 73.00 73.00 25 1 1825.00 40.63 76886.91
22-Apr-26 78.70 78.70 78.70 78.70 142 2 11175.00 43.81 78516.49
<< < 1 2 > >>