Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Archidply Industries LtdIndustry : Miscellaneous
BSE Code:532994NSE Symbol:ARCHIDPLYP/E(TTM):15.07
ISIN Demat:INE877I01016Div & Yield %:0EPS(TTM):6.17
Book Value (Rs ):65.4744526Market Cap (Rs Cr.):184.72Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Aug-26 93.00 99.02 93.00 96.00 1589 36 149470.00 190.70 77728.16
14-Aug-26 92.78 93.00 92.00 92.99 1065 28 98437.00 184.72 78009.25
13-Aug-26 90.60 92.79 90.60 92.77 2852 36 258643.00 184.29 78079.96
12-Aug-26 93.70 93.78 91.46 92.00 1942 75 180214.00 182.76 77966.35
11-Aug-26 97.72 97.72 92.00 93.78 3185 114 300303.00 186.29 78154.25
10-Aug-26 93.05 98.00 93.00 95.34 12188 227 1167456.00 189.39 78542.44
07-Aug-26 83.90 95.50 83.90 90.06 16860 211 1510259.00 178.90 78499.17
06-Aug-26 84.50 87.65 80.00 82.88 15883 203 1356305.00 164.64 78954.76
05-Aug-26 80.00 83.20 79.00 81.81 803 20 66333.00 162.52 78581.00
04-Aug-26 81.13 82.90 79.10 81.01 1926 16 156219.00 160.93 78428.95
<< < 1 2 > >>