Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Archidply Industries LtdIndustry : Miscellaneous
BSE Code:532994NSE Symbol:ARCHIDPLYP/E(TTM):13.94
ISIN Demat:INE877I01016Div & Yield %:0EPS(TTM):5.38
Book Value (Rs ):62.7877171Market Cap (Rs Cr.):148.95Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Mar-26 72.00 74.00 70.20 70.36 6653 105 471397.00 139.77 75502.85
13-Mar-26 75.00 75.00 74.90 74.98 55 6 4122.00 148.95 74563.92
12-Mar-26 76.50 78.23 72.68 74.81 514 20 37771.00 148.61 76034.42
11-Mar-26 83.00 83.00 77.00 77.00 223 14 17960.00 152.96 76863.71
10-Mar-26 74.50 80.00 73.14 77.40 832 104 62886.00 153.76 78205.98
09-Mar-26 77.09 81.00 73.01 74.05 1508 74 112927.00 147.10 77566.16
06-Mar-26 81.50 81.50 81.35 81.35 41 2 3335.00 161.60 78918.90
05-Mar-26 78.50 78.86 77.00 78.79 103 13 8050.00 156.52 80015.90
04-Mar-26 79.00 79.50 76.85 78.47 227 37 17741.00 155.88 79116.19
02-Mar-26 80.00 80.00 80.00 80.00 31 2 2480.00 158.92 80238.85
<< < 1 2 > >>