Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Arshiya LtdIndustry : Miscellaneous
BSE Code:506074NSE Symbol:ARSHIYAP/E(TTM):0
ISIN Demat:INE968D01022Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-54.7087963Market Cap (Rs Cr.):24.5Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Aug-26 0.94 0.96 0.93 0.96 23408 21 22274.00 25.29 77728.16
14-Aug-26 0.91 0.95 0.91 0.93 4564 11 4247.00 24.50 78009.25
13-Aug-26 0.94 0.96 0.93 0.93 22246 14 21114.00 24.50 78079.96
12-Aug-26 0.95 0.97 0.91 0.94 11565 21 10791.00 24.77 77966.35
11-Aug-26 0.94 0.95 0.92 0.95 30187 37 28376.00 25.03 78154.25
10-Aug-26 0.96 0.97 0.94 0.94 20247 32 19250.00 24.77 78542.44
07-Aug-26 0.95 0.98 0.92 0.98 11907 18 11411.00 25.82 78499.17
06-Aug-26 0.94 0.96 0.92 0.94 612483 23 569714.00 24.77 78954.76
05-Aug-26 0.97 0.97 0.93 0.96 1022051 49 950636.00 25.29 78581.00
04-Aug-26 0.97 0.98 0.96 0.97 9346 10 9016.00 25.56 78428.95
<< < 1 2 3 > >>