Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Arvind SmartSpaces LtdIndustry : Construction
BSE Code:539301NSE Symbol:ARVSMARTP/E(TTM):235.63
ISIN Demat:INE034S01021Div & Yield %:0.86EPS(TTM):2.95
Book Value (Rs ):125.9545406Market Cap (Rs Cr.):3185.89Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Jun-25 690.00 714.00 677.30 695.10 4618 406 3181212.00 3185.89 81118.60
12-Jun-25 721.55 721.55 690.05 695.20 6831 415 4806106.00 3186.34 81691.98
11-Jun-25 724.45 729.45 709.80 715.95 2844 484 2046792.00 3281.45 82515.14
10-Jun-25 719.35 756.00 712.90 718.80 10753 889 7947786.00 3294.51 82391.72
09-Jun-25 700.00 724.00 700.00 719.80 14873 900 10653547.00 3299.09 82445.21
06-Jun-25 719.90 719.90 681.75 697.95 252777 2277 175836624.00 3198.95 82188.99
05-Jun-25 675.15 689.20 673.00 681.30 7323 455 4992566.00 3122.63 81442.04
04-Jun-25 675.50 677.75 666.75 676.30 2410 223 1621301.00 3099.72 80998.25
03-Jun-25 662.90 679.25 662.90 675.50 1405 165 945259.00 3096.05 80737.51
02-Jun-25 666.45 679.30 662.90 666.35 6382 648 4270056.00 3048.45 81373.75
<< < 1 2 3 > >>