Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Arvind SmartSpaces LtdIndustry : Construction
BSE Code:539301NSE Symbol:ARVSMARTP/E(TTM):0
ISIN Demat:INE034S01021Div & Yield %:1.15EPS(TTM):0.43
Book Value (Rs ):119.047208Market Cap (Rs Cr.):2383.02Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
23-Jan-26 504.50 529.30 504.50 519.55 1650 118 852635.00 2383.02 81537.70
22-Jan-26 516.75 522.40 504.10 509.35 956 114 489485.00 2336.23 82307.37
21-Jan-26 525.05 525.05 508.45 519.55 2721 223 1409584.00 2383.02 81909.63
20-Jan-26 541.05 547.75 525.00 526.65 3910 257 2091206.00 2415.58 82180.47
19-Jan-26 565.00 565.00 548.00 549.20 1547 190 852447.00 2519.01 83246.18
16-Jan-26 577.00 577.40 561.05 563.20 1369 136 782333.00 2583.23 83570.35
14-Jan-26 570.20 585.85 553.00 575.75 1988 254 1134698.00 2640.79 83382.71
13-Jan-26 577.75 580.00 569.00 572.15 736 41 424318.00 2624.28 83627.69
12-Jan-26 579.35 582.05 567.55 579.70 1217 108 698358.00 2658.91 83878.17
09-Jan-26 587.95 589.20 580.05 588.35 616 64 360257.00 2698.58 83576.24
<< < 1 2 3 > >>