Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Asahi Songwon Colors LtdIndustry : Dyes And Pigments
BSE Code:532853NSE Symbol:ASAHISONGP/E(TTM):20.83
ISIN Demat:INE228I01012Div & Yield %:0.14EPS(TTM):17.26
Book Value (Rs ):231.4906227Market Cap (Rs Cr.):423.81Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
21-Mar-25 352.60 364.90 339.20 359.55 3531 195 1255707.00 423.81 76905.51
20-Mar-25 321.95 355.00 318.20 346.85 3365 236 1139169.00 408.84 76348.06
19-Mar-25 324.85 333.25 316.70 317.90 700 81 226011.00 374.72 75449.05
18-Mar-25 332.10 341.95 322.20 325.60 2546 291 840669.00 383.79 75301.26
17-Mar-25 286.80 344.15 283.00 332.10 8221 916 2720404.00 391.45 74169.95
13-Mar-25 286.10 312.90 282.10 286.80 687 75 202144.00 338.06 73828.91
12-Mar-25 314.05 315.35 302.10 307.05 62 58 19234.00 361.93 74029.76
11-Mar-25 317.60 319.35 305.05 316.70 492 57 154325.00 373.30 74102.32
10-Mar-25 315.05 334.70 315.05 323.25 106 35 34388.00 381.02 74115.17
07-Mar-25 316.00 342.00 310.85 332.75 4065 579 1344215.00 392.22 74332.58
<< < 1 2 > >>