Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 2.79 2.82 2.65 2.72 50919 254 139347.00 24.48 83570.35
14-Jan-26 2.58 2.88 2.51 2.77 94615 368 259450.00 24.93 83382.71
13-Jan-26 2.71 2.76 2.51 2.55 198366 526 514051.00 22.95 83627.69
12-Jan-26 2.85 2.85 2.70 2.71 121377 403 334703.00 24.39 83878.17
09-Jan-26 2.90 3.00 2.80 2.85 123036 354 352893.00 25.65 83576.24
08-Jan-26 2.91 3.04 2.91 2.95 90149 260 266374.00 26.55 84180.96
07-Jan-26 2.98 3.00 2.95 2.96 46992 200 139360.00 26.64 84961.14
06-Jan-26 3.04 3.04 2.97 2.98 48925 230 146028.00 26.82 85063.34
05-Jan-26 2.90 3.05 2.90 3.03 101904 329 305717.00 27.27 85439.62
02-Jan-26 3.04 3.04 2.90 2.96 72148 360 212020.00 26.64 85762.01
<< < 1 2 3 > >>