Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
26-Mar-25 4.47 4.54 4.40 4.41 46691 312 208301.00 39.69 77288.50
25-Mar-25 4.62 4.62 4.46 4.50 91171 479 414007.00 40.50 78017.19
24-Mar-25 4.55 4.62 4.42 4.56 189873 833 859121.00 41.04 77984.38
21-Mar-25 4.25 4.46 4.25 4.44 95807 575 420230.00 39.96 76905.51
20-Mar-25 4.29 4.38 4.29 4.34 100938 548 438096.00 39.06 76348.06
19-Mar-25 4.35 4.37 4.15 4.33 67702 526 290017.00 38.97 75449.05
18-Mar-25 4.15 4.29 4.15 4.25 79894 551 335922.00 38.25 75301.26
17-Mar-25 4.37 4.37 4.13 4.21 98554 766 422873.00 37.89 74169.95
13-Mar-25 4.38 4.38 4.22 4.29 87983 567 378158.00 38.61 73828.91
12-Mar-25 4.54 4.54 4.22 4.35 140444 556 609942.00 39.15 74029.76
<< < 1 2 > >>