Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 2.69 2.77 2.61 2.67 49240 248 132555.00 24.03 77186.87
15-Jul-26 2.74 2.74 2.68 2.72 11370 128 30811.00 24.48 77185.43
14-Jul-26 2.66 2.74 2.66 2.72 57266 218 154634.00 24.48 77054.94
13-Jul-26 2.74 2.78 2.63 2.67 119349 291 323028.00 24.03 77616.40
10-Jul-26 2.75 2.79 2.71 2.74 37149 216 102426.00 24.66 77569.39
09-Jul-26 2.69 2.82 2.65 2.74 86277 294 235812.00 24.66 76741.82
08-Jul-26 2.75 2.84 2.65 2.69 57782 238 156967.00 24.21 76503.60
07-Jul-26 2.80 2.88 2.78 2.79 70584 172 197800.00 25.11 78180.72
06-Jul-26 2.88 2.98 2.77 2.82 58491 235 165329.00 25.38 78285.07
03-Jul-26 2.79 2.89 2.72 2.85 174357 323 489220.00 25.65 77763.91
<< < 1 2 3 > >>