Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Ashok Leyland LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500477NSE Symbol:ASHOKLEYP/E(TTM):25.33
ISIN Demat:INE208A01029Div & Yield %:2.19EPS(TTM):5.62
Book Value (Rs ):19.6104153Market Cap (Rs Cr.):83614.32Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Nov-25 147.10 147.70 141.60 142.35 1177778 11791 170529707.00 83614.32 84466.51
11-Nov-25 142.80 146.80 142.20 146.05 720513 8496 104168190.00 85787.65 83871.32
10-Nov-25 141.55 143.15 140.70 142.25 440377 5325 62544507.00 83555.58 83535.35
07-Nov-25 141.20 141.70 138.85 141.30 265727 2870 37394119.00 82997.56 83216.28
06-Nov-25 141.00 143.75 140.00 141.15 370760 5514 52736903.00 82909.46 83311.01
04-Nov-25 139.80 140.75 138.20 140.40 242056 2378 33787905.00 82468.92 83459.15
03-Nov-25 141.60 142.85 139.60 139.80 965796 6716 135561564.00 82116.49 83978.49
31-Oct-25 141.10 143.65 140.90 141.45 412874 4175 58885499.00 83085.67 83938.71
30-Oct-25 140.35 141.30 139.15 140.70 4060465 9712 569498367.00 82645.13 84404.46
29-Oct-25 140.30 140.65 138.40 139.45 374894 5538 52339098.00 81910.90 84997.13
<< < 1 2 3 > >>