Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Ashoka Metcast LtdIndustry : Trading
BSE Code:540923NSE Symbol:ASHOKAMETP/E(TTM):40.32
ISIN Demat:INE760Y01011Div & Yield %:0EPS(TTM):0.37
Book Value (Rs ):15.7229957Market Cap (Rs Cr.):37.29Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 14.92 14.92 13.90 14.40 9138 52 131906.00 35.99 83570.35
14-Jan-26 15.07 15.28 14.64 14.92 764 18 11304.00 37.29 83382.71
13-Jan-26 15.25 15.25 14.51 15.00 1707 22 25002.00 37.49 83627.69
12-Jan-26 15.12 15.19 14.80 14.80 922 10 13878.00 36.99 83878.17
09-Jan-26 15.02 15.30 14.82 15.05 1537 16 22789.00 37.62 83576.24
08-Jan-26 15.60 15.60 15.00 15.31 749 26 11318.00 38.27 84180.96
07-Jan-26 15.60 15.69 15.40 15.60 3576 24 55429.00 38.99 84961.14
06-Jan-26 15.41 15.67 15.15 15.64 13438 17 203703.00 39.09 85063.34
05-Jan-26 15.57 15.71 15.07 15.71 2777 23 42510.00 39.27 85439.62
02-Jan-26 15.72 15.72 15.51 15.72 1434 9 22469.00 39.29 85762.01
<< < 1 2 3 > >>