Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Asian Energy Services LtdIndustry : Oil Drilling / Allied Services
BSE Code:530355NSE Symbol:ASIANENEP/E(TTM):38.06
ISIN Demat:INE276G01015Div & Yield %:0.31EPS(TTM):9.63
Book Value (Rs ):117.3271101Market Cap (Rs Cr.):1781.59Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Jun-26 363.25 371.20 363.25 366.50 13017 316 4785368.00 1781.59 75527.95
11-Jun-26 369.95 372.40 352.85 363.05 26876 723 9691103.00 1764.82 73832.55
10-Jun-26 383.80 385.05 365.50 368.25 38318 1008 14374346.00 1790.10 73983.18
09-Jun-26 379.25 392.40 376.80 384.10 42238 1194 16259608.00 1867.15 73918.76
08-Jun-26 385.00 385.95 371.65 376.70 31979 785 12143282.00 1831.18 73524.26
05-Jun-26 369.00 384.95 365.00 381.05 28223 690 10552275.00 1852.32 74243.34
04-Jun-26 350.70 385.00 345.05 368.50 68563 1870 25608937.00 1791.32 74360.01
03-Jun-26 347.15 355.00 336.10 352.75 23964 746 8250684.00 1714.75 74346.17
02-Jun-26 345.00 358.00 342.50 347.10 36293 778 12706478.00 1687.29 74649.84
01-Jun-26 369.00 383.40 342.05 352.40 59919 1585 21978587.00 1713.05 74267.34
<< < 1 2 > >>