Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Astec Lifesciences LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:533138NSE Symbol:ASTECP/E(TTM):0
ISIN Demat:INE563J01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):185.4515967Market Cap (Rs Cr.):1453.66Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
14-Jan-26 629.00 664.55 629.00 652.40 6648 493 4294165.00 1453.66 83382.71
13-Jan-26 636.50 643.40 617.80 637.85 8938 699 5636200.00 1421.24 83627.69
12-Jan-26 635.60 659.10 620.00 636.45 8639 636 5481912.00 1418.12 83878.17
09-Jan-26 662.00 665.95 635.00 639.50 13482 746 8819992.00 1424.91 83576.24
08-Jan-26 690.05 695.20 661.20 663.70 7746 503 5273918.00 1478.83 84180.96
07-Jan-26 690.00 699.90 685.75 690.30 3306 375 2293938.00 1538.10 84961.14
06-Jan-26 706.00 714.95 689.05 694.15 5755 340 4037406.00 1546.68 85063.34
05-Jan-26 721.40 724.00 705.95 711.10 5481 380 3905354.00 1584.45 85439.62
02-Jan-26 709.05 720.45 705.65 714.20 4026 351 2874409.00 1591.36 85762.01
01-Jan-26 708.20 712.65 697.95 708.40 2874 263 2026349.00 1578.43 85188.60
<< < 1 2 3 > >>