Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Astec Lifesciences LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:533138NSE Symbol:ASTECP/E(TTM):0
ISIN Demat:INE563J01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):174.9611674Market Cap (Rs Cr.):1713.55Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Jun-26 787.00 790.35 767.10 769.00 2722 112 2118382.00 1713.55 75527.95
11-Jun-26 774.95 783.80 760.05 770.55 2124 189 1637024.00 1717.00 73832.55
10-Jun-26 799.25 809.90 769.20 777.10 5872 377 4620780.00 1731.60 73983.18
09-Jun-26 778.70 814.45 778.70 792.95 6408 310 5095117.00 1766.92 73918.76
08-Jun-26 757.00 822.00 744.05 771.05 10608 770 8376783.00 1718.12 73524.26
05-Jun-26 778.95 801.30 752.50 755.80 4788 318 3708410.00 1684.14 74243.34
04-Jun-26 774.00 797.95 772.80 779.55 5109 217 4017507.00 1737.06 74360.01
03-Jun-26 787.90 849.00 774.65 783.65 17691 644 14470399.00 1746.19 74346.17
02-Jun-26 725.05 820.00 725.05 787.75 10818 646 8519876.00 1755.33 74649.84
01-Jun-26 786.20 786.20 733.95 738.65 3354 269 2552682.00 1645.88 74267.34
<< < 1 2 > >>