Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aster DM Healthcare LtdIndustry : Healthcare
BSE Code:540975NSE Symbol:ASTERDMP/E(TTM):5.33
ISIN Demat:INE914M01019Div & Yield %:19.56EPS(TTM):113.68
Book Value (Rs ):79.8037578Market Cap (Rs Cr.):31408.5Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Jul-25 602.65 612.50 598.05 606.20 85649 3312 51869916.00 31408.50 82500.47
10-Jul-25 610.05 613.35 594.35 599.90 78205 3227 47102056.00 31082.08 83190.28
09-Jul-25 620.60 623.40 605.85 610.05 38854 1449 23861223.00 31607.97 83536.08
08-Jul-25 614.25 638.35 614.25 621.35 119370 4597 75242917.00 32193.45 83712.51
07-Jul-25 632.00 638.70 609.35 621.85 119710 4202 74315948.00 32219.36 83442.50
04-Jul-25 644.00 647.00 625.50 633.30 191813 6298 121896397.00 32812.60 83432.89
03-Jul-25 595.00 674.15 595.00 648.50 1152946 23428 728218328.00 33600.15 83239.47
02-Jul-25 597.85 601.90 585.25 592.40 17927 761 10666092.00 30693.49 83409.69
01-Jul-25 596.70 597.65 585.60 589.60 10009 499 5900764.00 30548.42 83697.29
30-Jun-25 596.55 603.85 588.20 596.05 16445 873 9780594.00 30882.60 83606.46
<< < 1 2 3 > >>