Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aster DM Healthcare LtdIndustry : Healthcare
BSE Code:540975NSE Symbol:ASTERDMP/E(TTM):3.56
ISIN Demat:INE914M01019Div & Yield %:0.49EPS(TTM):114.94
Book Value (Rs ):57.3765391Market Cap (Rs Cr.):20427.59Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Sep-24 407.55 413.80 406.60 410.15 55931 2545 22993579.00 20487.53 81921.29
09-Sep-24 413.55 415.00 405.60 408.95 34332 2660 14057085.00 20427.59 81559.54
06-Sep-24 406.05 422.50 405.00 412.75 158449 6048 65716211.00 20617.40 81183.93
05-Sep-24 411.75 411.75 404.15 406.00 19627 549 7979263.00 20280.23 82201.16
04-Sep-24 393.15 409.00 393.15 406.60 24809 934 10068226.00 20310.20 82352.64
03-Sep-24 401.45 407.80 399.80 400.15 53026 2109 21446422.00 19988.02 82555.44
02-Sep-24 407.00 408.75 401.15 402.80 19677 885 7966784.00 20120.39 82559.84
30-Aug-24 402.20 411.65 399.05 406.60 49565 2407 20169355.00 20310.20 82365.77
29-Aug-24 409.00 411.50 400.80 401.95 70471 2705 28540905.00 20077.93 82134.61
28-Aug-24 405.90 417.70 405.90 410.00 22352 913 9188475.00 20480.04 81785.56
<< < 1 2 3 > >>