Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aster DM Healthcare LtdIndustry : Healthcare
BSE Code:540975NSE Symbol:ASTERDMP/E(TTM):88.02
ISIN Demat:INE914M01019Div & Yield %:0.84EPS(TTM):6.52
Book Value (Rs ):84.5584484Market Cap (Rs Cr.):29734.97Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Jan-26 593.65 593.90 568.15 573.90 63305 2661 36682529.00 29734.97 83246.18
16-Jan-26 601.25 606.10 598.00 599.60 195158 1723 117124549.00 31066.54 83570.35
14-Jan-26 604.45 613.05 602.00 608.00 7139 724 4340334.00 31501.76 83382.71
13-Jan-26 602.40 611.00 600.05 605.70 13254 1078 8021999.00 31382.59 83627.69
12-Jan-26 613.15 613.80 592.50 602.15 39310 4227 23585054.00 31198.66 83878.17
09-Jan-26 615.85 618.00 610.20 613.55 6940 949 4265001.00 31789.32 83576.24
08-Jan-26 621.10 621.10 613.00 614.45 15170 1067 9334807.00 31835.95 84180.96
07-Jan-26 626.80 626.80 616.05 621.05 29657 2085 18390768.00 32177.91 84961.14
06-Jan-26 615.25 627.00 612.90 626.10 17185 736 10669597.00 32439.56 85063.34
05-Jan-26 620.70 622.90 612.40 615.20 8418 638 5184897.00 31874.81 85439.62
<< < 1 2 > >>