Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aster DM Healthcare LtdIndustry : Healthcare
BSE Code:540975NSE Symbol:ASTERDMP/E(TTM):4.28
ISIN Demat:INE914M01019Div & Yield %:0.4EPS(TTM):115.56
Book Value (Rs ):67.4741729Market Cap (Rs Cr.):24708.41Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
24-Jan-25 500.00 500.50 492.70 494.65 15025 924 7466126.00 24708.41 76190.46
23-Jan-25 504.90 504.90 494.00 499.65 17857 746 8900815.00 24958.17 76520.38
22-Jan-25 498.95 500.70 491.35 497.95 13310 656 6613616.00 24873.25 76404.99
21-Jan-25 497.00 500.20 493.15 498.15 416417 796 207373462.00 24883.24 75838.36
20-Jan-25 493.10 504.00 493.10 496.25 18713 731 9292173.00 24788.34 77073.44
17-Jan-25 497.70 501.95 491.80 498.20 22009 918 10916277.00 24885.74 76619.33
16-Jan-25 490.05 503.00 490.05 495.65 17631 899 8774173.00 24758.36 77042.82
15-Jan-25 500.20 507.15 485.00 489.85 36594 1519 18000307.00 24468.65 76724.08
14-Jan-25 490.95 502.20 490.00 500.15 9431 496 4689312.00 24983.15 76499.63
13-Jan-25 503.80 505.00 483.30 490.75 43030 1682 21223938.00 24513.60 76330.01
<< < 1 2 3 > >>