Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Astra Microwave Products LtdIndustry : Telecommunications - Equipment
BSE Code:532493NSE Symbol:ASTRAMICROP/E(TTM):58.4
ISIN Demat:INE386C01029Div & Yield %:0.24EPS(TTM):15.53
Book Value (Rs ):120.8767818Market Cap (Rs Cr.):8610.56Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 916.65 921.75 905.00 906.90 10900 600 9949791.00 8610.56 85267.66
11-Dec-25 885.80 909.85 885.15 902.70 3611 361 3245663.00 8570.69 84818.13
10-Dec-25 902.50 906.90 881.45 885.80 11814 920 10548473.00 8410.23 84391.27
09-Dec-25 874.95 904.20 866.55 900.75 10315 748 9168511.00 8552.17 84666.28
08-Dec-25 904.60 912.65 874.75 878.55 24798 2174 22056111.00 8341.39 85102.69
05-Dec-25 887.05 914.00 876.25 908.80 43166 2701 38556238.00 8628.60 85712.37
04-Dec-25 900.00 914.45 881.55 885.45 22298 1793 19938951.00 8406.91 85265.32
03-Dec-25 930.95 930.95 900.70 903.30 22384 2347 20379583.00 8576.38 85106.81
02-Dec-25 948.95 948.95 921.40 926.75 7917 640 7348003.00 8799.03 85138.27
01-Dec-25 932.10 953.70 932.10 940.90 16992 1475 16029151.00 8933.38 85641.90
<< < 1 2 > >>