Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Atul Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:531795NSE Symbol:ATULAUTOP/E(TTM):23.2
ISIN Demat:INE951D01028Div & Yield %:0EPS(TTM):19.69
Book Value (Rs ):169.6770888Market Cap (Rs Cr.):1267.82Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
08-Jun-26 468.00 468.60 451.00 456.85 11718 353 5449584.00 1267.82 73524.26
05-Jun-26 472.55 476.10 466.75 468.00 5856 166 2759895.00 1298.76 74243.34
04-Jun-26 468.90 480.50 468.70 470.40 10968 297 5196157.00 1305.42 74360.01
03-Jun-26 479.75 479.75 462.25 466.85 9475 328 4451091.00 1295.57 74346.17
02-Jun-26 475.00 479.75 471.60 476.55 7913 283 3760445.00 1322.49 74649.84
01-Jun-26 479.45 494.10 474.65 478.90 15922 787 7707450.00 1329.01 74267.34
29-May-26 485.75 487.75 477.50 480.30 10810 357 5203900.00 1332.89 74775.74
27-May-26 486.50 488.90 477.45 478.60 7248 488 3502335.00 1328.18 75867.80
26-May-26 485.00 491.95 481.85 484.30 7352 213 3592221.00 1343.99 76009.70
25-May-26 493.25 495.00 486.20 489.95 4427 151 2171125.00 1359.67 76488.96
<< < 1 2 > >>