Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Atul Auto LtdIndustry : Automobiles - Scooters And 3 - Wheelers
BSE Code:531795NSE Symbol:ATULAUTOP/E(TTM):29.89
ISIN Demat:INE951D01028Div & Yield %:0EPS(TTM):16.73
Book Value (Rs ):162.8774024Market Cap (Rs Cr.):1387.56Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Feb-26 510.25 513.00 496.35 500.00 10503 413 5298446.00 1387.56 82626.76
12-Feb-26 500.05 526.30 495.65 513.25 21031 811 10749361.00 1424.33 83674.92
11-Feb-26 513.15 517.80 498.15 500.35 17851 774 9030543.00 1388.54 84233.64
10-Feb-26 484.65 530.00 475.95 517.85 97502 3325 50087312.00 1437.10 84273.92
09-Feb-26 475.00 505.00 475.00 484.75 148552 4271 73331662.00 1345.24 84065.75
06-Feb-26 431.10 447.30 427.25 446.20 6466 270 2827476.00 1238.26 83580.40
05-Feb-26 432.00 438.25 429.85 431.10 2910 118 1263427.00 1196.36 83313.93
04-Feb-26 428.35 437.00 424.65 435.15 2265 119 977799.00 1207.60 83817.69
03-Feb-26 435.65 446.65 426.50 428.35 15096 378 6565740.00 1188.73 83739.13
02-Feb-26 394.60 435.50 384.00 422.80 255011 5501 108092570.00 1173.32 81666.46
<< < 1 2 3 > >>