Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Aug-26 739.95 739.95 725.50 727.35 6778 300 4951464.00 4019.46 78154.25
10-Aug-26 727.40 745.00 722.85 728.50 17708 490 13045917.00 4025.81 78542.44
07-Aug-26 736.30 736.30 726.25 727.90 4017 221 2931943.00 4022.50 78499.17
06-Aug-26 734.95 737.00 727.00 728.70 10895 426 7971927.00 4026.92 78954.76
05-Aug-26 741.10 742.15 726.35 728.40 18069 606 13230582.00 4025.26 78581.00
04-Aug-26 750.10 750.10 734.00 738.70 6208 315 4584375.00 4082.18 78428.95
03-Aug-26 733.35 750.00 732.80 738.95 31008 708 22969984.00 4083.56 78639.03
31-Jul-26 740.00 740.00 729.00 733.20 11258 622 8262816.00 4051.79 78094.64
30-Jul-26 732.00 741.00 732.00 734.60 26055 932 19187648.00 4059.52 77928.15
29-Jul-26 737.25 745.00 730.00 731.70 46550 1751 34443896.00 4043.50 77654.60
<< < 1 2 3 > >>