Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-May-26 755.00 768.50 749.00 750.25 10452 592 7922309.00 4146.01 75237.99
14-May-26 767.00 775.25 750.00 758.35 11093 779 8428933.00 4190.77 75398.72
13-May-26 763.80 794.30 758.45 766.65 16957 1223 13104895.00 4236.64 74608.98
12-May-26 873.40 873.40 756.65 763.00 56614 3356 44857192.00 4216.46 74559.24
11-May-26 905.50 905.50 864.65 874.60 16492 1178 14589201.00 4833.19 76015.28
08-May-26 865.05 902.00 862.50 896.95 19606 1454 17456268.00 4956.69 77328.19
07-May-26 892.95 895.10 867.25 869.70 8123 719 7141526.00 4806.11 77844.52
06-May-26 867.85 887.65 866.30 881.90 14012 817 12328220.00 4873.53 77958.52
05-May-26 858.50 874.10 855.10 861.30 6761 541 5847084.00 4759.69 77017.79
04-May-26 878.70 891.05 853.65 857.80 8739 810 7624902.00 4740.35 77269.40
<< < 1 2 3 > >>