Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
24-Jan-25 1557.05 1559.65 1500.05 1522.00 5444 716 8329731.00 8403.50 76190.46
23-Jan-25 1512.15 1571.85 1500.05 1557.05 3132 572 4823651.00 8597.02 76520.38
22-Jan-25 1596.30 1596.30 1482.80 1512.15 2483 495 3768619.00 8349.11 76404.99
21-Jan-25 1608.00 1614.00 1550.00 1556.85 1812 416 2848609.00 8595.92 75838.36
20-Jan-25 1637.80 1637.80 1550.60 1604.00 1008 271 1613460.00 8856.25 77073.44
17-Jan-25 1629.95 1635.00 1567.80 1605.65 3961 1026 6330258.00 8865.36 76619.33
16-Jan-25 1574.95 1689.00 1566.25 1600.25 5392 862 8721332.00 8835.55 77042.82
15-Jan-25 1530.10 1572.20 1514.00 1536.95 4485 772 6873602.00 8486.04 76724.08
14-Jan-25 1533.75 1565.90 1508.80 1556.70 5021 859 7682294.00 8595.09 76499.63
13-Jan-25 1634.95 1643.00 1512.35 1533.80 3925 653 6109191.00 8468.65 76330.01
<< < 1 2 3 > >>