Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aurum Proptech LtdIndustry : Computers - Software - Medium / Small
BSE Code:539289NSE Symbol:AURUMP/E(TTM):0
ISIN Demat:INE898S01029Div & Yield %:0EPS(TTM):0.25
Book Value (Rs ):81.2839297Market Cap (Rs Cr.):1381.92Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 189.00 195.00 188.85 192.45 6611 147 1270744.00 1381.92 83570.35
14-Jan-26 179.20 194.45 177.85 190.70 7636 159 1417368.00 1369.35 83382.71
13-Jan-26 181.00 181.75 176.45 178.90 3010 57 539740.00 1284.62 83627.69
12-Jan-26 181.60 183.50 178.45 179.90 2234 89 404013.00 1291.80 83878.17
09-Jan-26 186.45 186.45 182.75 182.90 3306 132 610895.00 1313.35 83576.24
08-Jan-26 185.30 186.70 181.70 184.50 1932 130 355678.00 1324.83 84180.96
07-Jan-26 184.50 187.95 184.50 185.20 5142 167 959601.00 1329.86 84961.14
06-Jan-26 189.60 191.80 184.35 185.85 2856 144 537144.00 1334.53 85063.34
05-Jan-26 185.10 192.25 184.20 191.15 8250 284 1560506.00 1372.59 85439.62
02-Jan-26 184.50 188.00 184.50 187.00 2959 105 553095.00 1342.79 85762.01
<< < 1 2 > >>