Monthly High Low

Change Company Go
Autoline Industries LtdIndustry : Auto Ancillaries
BSE Code:532797NSE Symbol:AUTOINDP/E(TTM):12.69
ISIN Demat:INE718H01014Div & Yield %:0EPS(TTM):5.87
Book Value (Rs ):34.2444633Market Cap (Rs Cr.):290.16Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 77.10 80.86 72.91 74.47 19903 664 1507979.00 290.16 75967.39
17-Feb-25 79.01 82.56 76.07 78.85 11459 1019 907487.00 307.22 75996.86
14-Feb-25 86.12 86.26 80.10 80.84 15775 736 1296121.00 314.98 75939.21
13-Feb-25 80.10 89.32 80.10 85.61 13908 757 1212693.00 333.56 76138.97
12-Feb-25 80.10 90.00 80.10 88.57 23191 1012 2002018.00 345.10 76171.08
11-Feb-25 91.00 91.16 86.25 87.40 14587 456 1296482.00 340.54 76293.60
10-Feb-25 91.50 95.21 90.05 91.40 44677 1061 4102455.00 356.12 77311.80
07-Feb-25 100.93 105.35 99.12 103.02 6235 217 641231.00 401.40 77860.19
06-Feb-25 97.00 104.00 97.00 100.93 432 37 43057.00 393.26 78058.16
05-Feb-25 96.60 100.60 96.60 98.72 10728 224 1064906.00 384.64 78271.28
<< < 1 2 3 > >>