Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Autoline Industries LtdIndustry : Auto Ancillaries
BSE Code:532797NSE Symbol:AUTOINDP/E(TTM):22.24
ISIN Demat:INE718H01014Div & Yield %:0EPS(TTM):3.35
Book Value (Rs ):38.6772342Market Cap (Rs Cr.):338.05Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 73.00 75.04 72.68 74.50 30771 1083 2283672.00 338.05 85267.66
11-Dec-25 69.00 73.92 68.61 72.00 9666 315 696209.00 326.70 84818.13
10-Dec-25 69.90 70.01 68.60 68.74 777 73 53709.00 311.91 84391.27
09-Dec-25 68.71 70.25 68.00 68.74 2113 120 146446.00 311.91 84666.28
08-Dec-25 71.34 72.01 67.74 70.84 6276 171 433090.00 321.44 85102.69
05-Dec-25 73.00 73.00 71.24 71.54 4495 148 323745.00 324.62 85712.37
04-Dec-25 72.63 75.28 72.21 72.93 10616 201 775745.00 330.92 85265.32
03-Dec-25 72.37 72.99 70.83 72.48 4053 164 291344.00 328.88 85106.81
02-Dec-25 72.00 73.74 71.33 72.42 7110 167 516101.00 328.61 85138.27
01-Dec-25 66.40 73.00 66.40 70.58 16169 367 1152522.00 320.26 85641.90
<< < 1 2 > >>