Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Autoline Industries LtdIndustry : Auto Ancillaries
BSE Code:532797NSE Symbol:AUTOINDP/E(TTM):21.45
ISIN Demat:INE718H01014Div & Yield %:0EPS(TTM):3.39
Book Value (Rs ):38.6772342Market Cap (Rs Cr.):329.88Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-May-26 83.99 83.99 72.10 72.70 3604 144 268743.00 329.88 75237.99
14-May-26 76.00 77.39 72.10 74.53 3884 71 292538.00 338.18 75398.72
13-May-26 72.00 75.50 72.00 75.26 12502 439 927942.00 341.50 74608.98
12-May-26 77.19 78.59 71.67 71.97 9109 188 671476.00 326.57 74559.24
11-May-26 77.53 80.60 76.85 77.19 41289 342 3238205.00 350.25 76015.28
08-May-26 80.78 81.55 78.55 78.67 8301 201 661441.00 356.97 77328.19
07-May-26 78.93 82.19 78.24 80.78 16124 265 1307906.00 366.54 77844.52
06-May-26 82.00 82.80 77.50 78.98 69831 1152 5575844.00 358.37 77958.52
05-May-26 64.79 78.40 64.79 77.26 81395 1233 6109084.00 350.57 77017.79
04-May-26 62.95 65.93 62.95 65.34 4881 94 318399.00 296.48 77269.40
<< < 1 2 3 > >>