Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Autoline Industries LtdIndustry : Auto Ancillaries
BSE Code:532797NSE Symbol:AUTOINDP/E(TTM):21.57
ISIN Demat:INE718H01014Div & Yield %:0EPS(TTM):4.35
Book Value (Rs ):44.7554174Market Cap (Rs Cr.):425.76Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Aug-26 95.00 95.45 90.30 93.83 1984 42 186146.00 425.76 78542.44
07-Aug-26 96.00 97.50 93.00 93.64 6285 104 591741.00 424.90 78499.17
06-Aug-26 95.45 98.80 94.00 94.29 23753 247 2316389.00 427.84 78954.76
05-Aug-26 88.41 94.82 88.00 94.82 23039 191 2138681.00 430.25 78581.00
04-Aug-26 88.86 91.49 88.50 90.31 8183 76 728735.00 409.79 78428.95
03-Aug-26 87.65 91.40 86.00 90.12 11691 73 1041521.00 408.92 78639.03
31-Jul-26 88.00 89.00 86.41 87.91 1791 28 158246.00 398.90 78094.64
30-Jul-26 87.52 89.75 85.50 88.00 2621 63 229283.00 399.30 77928.15
29-Jul-26 87.00 88.30 87.00 87.52 3204 51 280414.00 397.13 77654.60
28-Jul-26 90.00 90.00 86.25 86.53 1856 46 162260.00 392.63 76765.92
<< < 1 2 3 > >>